News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:17 | 100 | 26,5450 |
01.10.24 20:51:13 | 200 | 26,5450 |
01.10.24 20:51:12 | 100 | 26,5450 |
01.10.24 20:51:12 | 100 | 26,5450 |
01.10.24 20:50:38 | 1,10 Tsd. | 26,5450 |
01.10.24 20:50:24 | 100 | 26,5450 |
01.10.24 20:50:21 | 100 | 26,5450 |
01.10.24 20:50:21 | 100 | 26,5450 |
01.10.24 20:50:21 | 100 | 26,5450 |
01.10.24 20:50:21 | 100 | 26,5400 |
01.10.24 20:50:21 | 100 | 26,5400 |
01.10.24 20:50:21 | 100 | 26,5300 |
01.10.24 20:50:21 | 100 | 26,5300 |
01.10.24 20:50:21 | 100 | 26,5300 |
01.10.24 20:50:21 | 102 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:21 | 100 | 26,5300 |
01.10.24 20:50:21 | 100 | 26,5300 |
01.10.24 20:50:21 | 100 | 26,5300 |
01.10.24 20:50:21 | 100 | 26,5300 |
01.10.24 20:50:21 | 100 | 26,5300 |
01.10.24 20:50:21 | 100 | 26,5300 |
01.10.24 20:49:31 | 100 | 26,5250 |
01.10.24 20:49:31 | 100 | 26,5200 |
01.10.24 20:49:31 | 100 | 26,5200 |
01.10.24 20:49:31 | 100 | 26,5200 |
01.10.24 20:49:31 | 102 | 26,5200 |
01.10.24 20:49:31 | 100 | 26,5200 |
01.10.24 20:49:31 | 100 | 26,5200 |
01.10.24 20:49:31 | 100 | 26,5200 |
01.10.24 20:49:31 | 100 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:31 | 100 | 26,5200 |
01.10.24 20:49:31 | 100 | 26,5200 |
01.10.24 20:49:31 | 100 | 26,5200 |
01.10.24 20:49:31 | 100 | 26,5200 |
01.10.24 20:49:19 | 100 | 26,5150 |
01.10.24 20:49:12 | 100 | 26,5150 |
01.10.24 20:48:54 | 110 | 26,5150 |
01.10.24 20:48:45 | 100 | 26,5150 |
01.10.24 20:48:45 | 366 | 26,5150 |
01.10.24 20:48:44 | 200 | 26,5150 |
01.10.24 20:48:34 | 100 | 26,5100 |
01.10.24 20:48:32 | 100 | 26,5150 |
01.10.24 20:48:25 | 100 | 26,5150 |
01.10.24 20:48:25 | 312 | 26,5200 |
01.10.24 20:48:25 | 100 | 26,5200 |