News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:50 | 200 | 26,5300 |
01.10.24 20:53:50 | 256 | 26,5300 |
01.10.24 20:53:50 | 200 | 26,5300 |
01.10.24 20:53:50 | 100 | 26,5300 |
01.10.24 20:53:50 | 100 | 26,5300 |
01.10.24 20:53:39 | 100 | 26,5350 |
01.10.24 20:53:37 | 100 | 26,5350 |
01.10.24 20:53:23 | 200 | 26,5350 |
01.10.24 20:53:18 | 379 | 26,5350 |
01.10.24 20:53:16 | 100 | 26,5350 |
01.10.24 20:53:10 | 100 | 26,5350 |
01.10.24 20:53:03 | 200 | 26,5350 |
01.10.24 20:52:56 | 100 | 26,5350 |
01.10.24 20:52:56 | 100 | 26,5350 |
01.10.24 20:52:46 | 200 | 26,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:46 | 100 | 26,5350 |
01.10.24 20:52:44 | 100 | 26,5350 |
01.10.24 20:52:40 | 200 | 26,5350 |
01.10.24 20:52:38 | 200 | 26,5350 |
01.10.24 20:52:24 | 100 | 26,5350 |
01.10.24 20:52:21 | 100 | 26,5400 |
01.10.24 20:52:21 | 100 | 26,5400 |
01.10.24 20:52:21 | 100 | 26,5400 |
01.10.24 20:52:21 | 100 | 26,5400 |
01.10.24 20:52:21 | 100 | 26,5400 |
01.10.24 20:52:21 | 100 | 26,5400 |
01.10.24 20:52:21 | 100 | 26,5400 |
01.10.24 20:52:21 | 120 | 26,5400 |
01.10.24 20:52:21 | 100 | 26,5400 |
01.10.24 20:52:21 | 100 | 26,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:21 | 100 | 26,5400 |
01.10.24 20:52:21 | 100 | 26,5450 |
01.10.24 20:52:21 | 100 | 26,5450 |
01.10.24 20:52:20 | 100 | 26,5450 |
01.10.24 20:52:19 | 100 | 26,5450 |
01.10.24 20:52:18 | 100 | 26,5500 |
01.10.24 20:52:18 | 100 | 26,5500 |
01.10.24 20:52:18 | 100 | 26,5500 |
01.10.24 20:52:18 | 100 | 26,5450 |
01.10.24 20:52:18 | 112 | 26,5500 |
01.10.24 20:52:18 | 100 | 26,5500 |
01.10.24 20:52:18 | 100 | 26,5500 |
01.10.24 20:52:18 | 100 | 26,5500 |
01.10.24 20:52:18 | 100 | 26,5500 |
01.10.24 20:52:10 | 100 | 26,5500 |