News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:50 | 400 | 26,5100 |
01.10.24 21:00:50 | 100 | 26,5150 |
01.10.24 21:00:50 | 200 | 26,5150 |
01.10.24 21:00:50 | 216 | 26,5100 |
01.10.24 21:00:50 | 100 | 26,5100 |
01.10.24 21:00:49 | 200 | 26,5150 |
01.10.24 21:00:49 | 200 | 26,5150 |
01.10.24 21:00:49 | 115 | 26,5150 |
01.10.24 21:00:49 | 100 | 26,5125 |
01.10.24 21:00:49 | 200 | 26,5150 |
01.10.24 21:00:43 | 100 | 26,5150 |
01.10.24 21:00:43 | 100 | 26,5100 |
01.10.24 21:00:36 | 100 | 26,5200 |
01.10.24 21:00:36 | 100 | 26,5150 |
01.10.24 21:00:35 | 100 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:35 | 100 | 26,5200 |
01.10.24 21:00:35 | 113 | 26,5200 |
01.10.24 21:00:35 | 100 | 26,5200 |
01.10.24 21:00:35 | 100 | 26,5200 |
01.10.24 21:00:34 | 200 | 26,5200 |
01.10.24 21:00:34 | 100 | 26,5200 |
01.10.24 21:00:34 | 100 | 26,5200 |
01.10.24 21:00:34 | 100 | 26,5150 |
01.10.24 21:00:34 | 100 | 26,5150 |
01.10.24 21:00:23 | 166 | 26,5150 |
01.10.24 21:00:03 | 100 | 26,5200 |
01.10.24 20:59:45 | 100 | 26,5200 |
01.10.24 20:59:41 | 200 | 26,5150 |
01.10.24 20:59:38 | 267 | 26,5150 |
01.10.24 20:59:31 | 200 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:29 | 100 | 26,5150 |
01.10.24 20:59:09 | 100 | 26,5150 |
01.10.24 20:58:17 | 100 | 26,5200 |
01.10.24 20:58:17 | 100 | 26,5200 |
01.10.24 20:58:17 | 100 | 26,5200 |
01.10.24 20:58:17 | 100 | 26,5250 |
01.10.24 20:58:17 | 100 | 26,5300 |
01.10.24 20:58:17 | 100 | 26,5300 |
01.10.24 20:58:17 | 100 | 26,5300 |
01.10.24 20:58:17 | 100 | 26,5300 |
01.10.24 20:58:17 | 100 | 26,5300 |
01.10.24 20:58:17 | 100 | 26,5300 |
01.10.24 20:58:17 | 100 | 26,5300 |
01.10.24 20:58:17 | 400 | 26,5300 |
01.10.24 20:58:14 | 200 | 26,5350 |