News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:44 | 100 | 26,5350 |
01.10.24 21:03:44 | 100 | 26,5400 |
01.10.24 21:03:30 | 370 | 26,5350 |
01.10.24 21:03:22 | 177 | 26,5350 |
01.10.24 21:03:15 | 169 | 26,5350 |
01.10.24 21:02:47 | 100 | 26,5350 |
01.10.24 21:02:41 | 100 | 26,5350 |
01.10.24 21:02:15 | 100 | 26,5350 |
01.10.24 21:02:14 | 100 | 26,5300 |
01.10.24 21:02:14 | 100 | 26,5350 |
01.10.24 21:02:14 | 100 | 26,5400 |
01.10.24 21:02:14 | 100 | 26,5400 |
01.10.24 21:02:14 | 100 | 26,5300 |
01.10.24 21:02:04 | 100 | 26,5200 |
01.10.24 21:02:04 | 100 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:04 | 100 | 26,5300 |
01.10.24 21:02:04 | 100 | 26,5300 |
01.10.24 21:01:50 | 100 | 26,5250 |
01.10.24 21:01:50 | 100 | 26,5250 |
01.10.24 21:01:40 | 100 | 26,5250 |
01.10.24 21:01:40 | 200 | 26,5250 |
01.10.24 21:01:30 | 100 | 26,5250 |
01.10.24 21:01:21 | 180 | 26,5250 |
01.10.24 21:01:16 | 100 | 26,5250 |
01.10.24 21:01:16 | 100 | 26,5250 |
01.10.24 21:01:12 | 100 | 26,5250 |
01.10.24 21:01:12 | 100 | 26,5250 |
01.10.24 21:01:09 | 110 | 26,5200 |
01.10.24 21:01:09 | 100 | 26,5300 |
01.10.24 21:01:09 | 100 | 26,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:06 | 167 | 26,5250 |
01.10.24 21:01:06 | 100 | 26,5200 |
01.10.24 21:01:06 | 100 | 26,5200 |
01.10.24 21:01:06 | 100 | 26,5200 |
01.10.24 21:01:06 | 100 | 26,5200 |
01.10.24 21:01:01 | 100 | 26,5150 |
01.10.24 21:01:01 | 100 | 26,5150 |
01.10.24 21:01:01 | 100 | 26,5150 |
01.10.24 21:01:01 | 200 | 26,5150 |
01.10.24 21:01:01 | 100 | 26,5150 |
01.10.24 21:00:55 | 150 | 26,5150 |
01.10.24 21:00:55 | 100 | 26,5150 |
01.10.24 21:00:54 | 100 | 26,5125 |
01.10.24 21:00:54 | 100 | 26,5150 |
01.10.24 21:00:50 | 100 | 26,5150 |