News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:27 | 100 | 26,5250 |
01.10.24 21:14:22 | 100 | 26,5250 |
01.10.24 21:14:22 | 100 | 26,5250 |
01.10.24 21:14:16 | 100 | 26,5250 |
01.10.24 21:14:14 | 100 | 26,5250 |
01.10.24 21:14:14 | 100 | 26,5250 |
01.10.24 21:14:14 | 100 | 26,5200 |
01.10.24 21:14:14 | 100 | 26,5200 |
01.10.24 21:14:07 | 100 | 26,5200 |
01.10.24 21:13:52 | 1,44 Tsd. | 26,5100 |
01.10.24 21:13:32 | 200 | 26,5150 |
01.10.24 21:13:32 | 100 | 26,5150 |
01.10.24 21:13:27 | 300 | 26,5150 |
01.10.24 21:13:27 | 600 | 26,5200 |
01.10.24 21:13:27 | 100 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:27 | 100 | 26,5200 |
01.10.24 21:13:27 | 200 | 26,5200 |
01.10.24 21:13:27 | 200 | 26,5200 |
01.10.24 21:13:27 | 100 | 26,5200 |
01.10.24 21:13:27 | 100 | 26,5200 |
01.10.24 21:13:03 | 100 | 26,5250 |
01.10.24 21:13:03 | 100 | 26,5250 |
01.10.24 21:13:03 | 100 | 26,5250 |
01.10.24 21:13:03 | 200 | 26,5250 |
01.10.24 21:13:02 | 100 | 26,5200 |
01.10.24 21:13:02 | 100 | 26,5200 |
01.10.24 21:12:43 | 256 | 26,5150 |
01.10.24 21:12:35 | 100 | 26,5150 |
01.10.24 21:11:54 | 100 | 26,5200 |
01.10.24 21:11:13 | 200 | 26,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:13 | 100 | 26,5150 |
01.10.24 21:11:13 | 100 | 26,5200 |
01.10.24 21:11:13 | 100 | 26,5200 |
01.10.24 21:11:13 | 100 | 26,5200 |
01.10.24 21:11:13 | 100 | 26,5200 |
01.10.24 21:11:13 | 100 | 26,5200 |
01.10.24 21:11:13 | 100 | 26,5200 |
01.10.24 21:11:13 | 100 | 26,5200 |
01.10.24 21:11:13 | 200 | 26,5200 |
01.10.24 21:11:13 | 200 | 26,5200 |
01.10.24 21:11:13 | 100 | 26,5250 |
01.10.24 21:11:11 | 100 | 26,5250 |
01.10.24 21:11:11 | 100 | 26,5250 |
01.10.24 21:11:11 | 100 | 26,5250 |
01.10.24 21:11:11 | 328 | 26,5200 |