News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:38 | 400 | 26,5600 |
01.10.24 21:15:38 | 100 | 26,5600 |
01.10.24 21:15:38 | 100 | 26,5600 |
01.10.24 21:15:38 | 100 | 26,5600 |
01.10.24 21:15:38 | 108 | 26,5600 |
01.10.24 21:15:36 | 100 | 26,5550 |
01.10.24 21:15:36 | 200 | 26,5550 |
01.10.24 21:15:36 | 100 | 26,5500 |
01.10.24 21:15:36 | 200 | 26,5500 |
01.10.24 21:15:36 | 300 | 26,5500 |
01.10.24 21:15:36 | 100 | 26,5500 |
01.10.24 21:15:36 | 100 | 26,5500 |
01.10.24 21:15:36 | 50,00 Tsd. | 26,5400 |
01.10.24 21:15:35 | 100 | 26,5450 |
01.10.24 21:15:35 | 100 | 26,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:35 | 159 | 26,5400 |
01.10.24 21:15:35 | 200 | 26,5400 |
01.10.24 21:15:35 | 165 | 26,5400 |
01.10.24 21:15:35 | 100 | 26,5400 |
01.10.24 21:15:35 | 218 | 26,5400 |
01.10.24 21:15:35 | 100 | 26,5400 |
01.10.24 21:15:35 | 100 | 26,5400 |
01.10.24 21:15:35 | 100 | 26,5400 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 100 | 26,5300 |
01.10.24 21:15:35 | 740 | 26,5300 |
01.10.24 21:15:35 | 125 | 26,5300 |
01.10.24 21:15:35 | 700 | 26,5300 |