News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:05 | 100 | 26,5800 |
01.10.24 21:21:05 | 100 | 26,5800 |
01.10.24 21:21:05 | 100 | 26,5800 |
01.10.24 21:21:05 | 100 | 26,5800 |
01.10.24 21:21:05 | 100 | 26,5800 |
01.10.24 21:21:05 | 2,50 Tsd. | 26,5900 |
01.10.24 21:21:05 | 100 | 26,5900 |
01.10.24 21:21:04 | 100 | 26,5950 |
01.10.24 21:21:03 | 100 | 26,5950 |
01.10.24 21:20:52 | 100 | 26,5950 |
01.10.24 21:20:48 | 100 | 26,5900 |
01.10.24 21:20:48 | 100 | 26,5950 |
01.10.24 21:20:47 | 100 | 26,5950 |
01.10.24 21:20:46 | 100 | 26,5900 |
01.10.24 21:20:45 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:45 | 100 | 26,5900 |
01.10.24 21:20:45 | 100 | 26,5900 |
01.10.24 21:20:45 | 100 | 26,5900 |
01.10.24 21:20:45 | 100 | 26,5900 |
01.10.24 21:20:45 | 100 | 26,5900 |
01.10.24 21:20:45 | 100 | 26,5900 |
01.10.24 21:20:45 | 100 | 26,5900 |
01.10.24 21:20:45 | 100 | 26,5900 |
01.10.24 21:20:45 | 100 | 26,5900 |
01.10.24 21:20:45 | 247 | 26,5900 |
01.10.24 21:20:44 | 100 | 26,5900 |
01.10.24 21:20:44 | 100 | 26,5900 |
01.10.24 21:20:20 | 100 | 26,5900 |
01.10.24 21:20:20 | 100 | 26,5900 |
01.10.24 21:20:20 | 100 | 26,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:15 | 100 | 26,5900 |
01.10.24 21:20:04 | 100 | 26,5850 |
01.10.24 21:19:53 | 100 | 26,5850 |
01.10.24 21:19:46 | 200 | 26,5850 |
01.10.24 21:19:46 | 200 | 26,5850 |
01.10.24 21:19:36 | 622 | 26,5850 |
01.10.24 21:19:23 | 100 | 26,5850 |
01.10.24 21:19:21 | 100 | 26,5850 |
01.10.24 21:19:21 | 139 | 26,5850 |
01.10.24 21:19:16 | 100 | 26,5850 |
01.10.24 21:19:15 | 100 | 26,5850 |
01.10.24 21:19:11 | 100 | 26,5850 |
01.10.24 21:19:11 | 100 | 26,5850 |
01.10.24 21:19:11 | 100 | 26,5850 |
01.10.24 21:19:10 | 100 | 26,5850 |