News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:06 | 100 | 26,6050 |
01.10.24 21:26:05 | 100 | 26,6100 |
01.10.24 21:26:05 | 300 | 26,6100 |
01.10.24 21:26:00 | 100 | 26,6150 |
01.10.24 21:26:00 | 100 | 26,6100 |
01.10.24 21:26:00 | 100 | 26,6100 |
01.10.24 21:26:00 | 190 | 26,6050 |
01.10.24 21:25:57 | 162 | 26,6000 |
01.10.24 21:25:52 | 100 | 26,6100 |
01.10.24 21:25:52 | 100 | 26,6100 |
01.10.24 21:25:52 | 100 | 26,6100 |
01.10.24 21:25:52 | 120 | 26,6100 |
01.10.24 21:25:52 | 100 | 26,6100 |
01.10.24 21:25:52 | 100 | 26,6100 |
01.10.24 21:25:52 | 100 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:52 | 100 | 26,6100 |
01.10.24 21:25:52 | 707 | 26,6100 |
01.10.24 21:25:52 | 100 | 26,6150 |
01.10.24 21:25:52 | 1,00 Tsd. | 26,6100 |
01.10.24 21:25:52 | 100 | 26,6100 |
01.10.24 21:25:52 | 200 | 26,6150 |
01.10.24 21:25:52 | 100 | 26,6100 |
01.10.24 21:25:52 | 180 | 26,6100 |
01.10.24 21:25:52 | 100 | 26,6100 |
01.10.24 21:25:52 | 100 | 26,6100 |
01.10.24 21:25:52 | 282 | 26,6100 |
01.10.24 21:25:52 | 126 | 26,6150 |
01.10.24 21:25:52 | 100 | 26,6150 |
01.10.24 21:25:52 | 200 | 26,6150 |
01.10.24 21:25:52 | 200 | 26,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:52 | 100 | 26,6150 |
01.10.24 21:25:52 | 125 | 26,6150 |
01.10.24 21:25:39 | 100 | 26,6150 |
01.10.24 21:25:36 | 100 | 26,6150 |
01.10.24 21:25:30 | 100 | 26,6200 |
01.10.24 21:25:22 | 100 | 26,6150 |
01.10.24 21:25:15 | 100 | 26,6150 |
01.10.24 21:25:04 | 100 | 26,6150 |
01.10.24 21:25:04 | 100 | 26,6150 |
01.10.24 21:25:04 | 200 | 26,6150 |
01.10.24 21:25:03 | 100 | 26,6150 |
01.10.24 21:25:03 | 100 | 26,6150 |
01.10.24 21:25:03 | 100 | 26,6100 |
01.10.24 21:25:03 | 200 | 26,6150 |
01.10.24 21:25:03 | 200 | 26,6150 |