News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:14 | 100 | 26,6050 |
01.10.24 21:29:12 | 100 | 26,6050 |
01.10.24 21:29:12 | 100 | 26,6050 |
01.10.24 21:29:12 | 100 | 26,6050 |
01.10.24 21:29:12 | 100 | 26,6050 |
01.10.24 21:29:03 | 100 | 26,6100 |
01.10.24 21:29:00 | 1,09 Tsd. | 26,6018 |
01.10.24 21:28:57 | 100 | 26,6050 |
01.10.24 21:28:52 | 100 | 26,6050 |
01.10.24 21:28:50 | 100 | 26,6050 |
01.10.24 21:28:50 | 100 | 26,6050 |
01.10.24 21:28:47 | 150 | 26,6050 |
01.10.24 21:28:35 | 100 | 26,6050 |
01.10.24 21:28:19 | 111 | 26,6050 |
01.10.24 21:28:19 | 200 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:19 | 100 | 26,6100 |
01.10.24 21:28:19 | 100 | 26,6100 |
01.10.24 21:28:19 | 100 | 26,6050 |
01.10.24 21:28:19 | 100 | 26,6050 |
01.10.24 21:28:10 | 100 | 26,6100 |
01.10.24 21:27:48 | 262 | 26,6100 |
01.10.24 21:27:35 | 100 | 26,6050 |
01.10.24 21:27:35 | 100 | 26,6050 |
01.10.24 21:27:20 | 100 | 26,6100 |
01.10.24 21:27:20 | 153 | 26,6050 |
01.10.24 21:27:09 | 100 | 26,6100 |
01.10.24 21:27:09 | 100 | 26,6050 |
01.10.24 21:27:05 | 100 | 26,6100 |
01.10.24 21:26:40 | 100 | 26,6000 |
01.10.24 21:26:35 | 100 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:35 | 100 | 26,6000 |
01.10.24 21:26:31 | 100 | 26,6100 |
01.10.24 21:26:31 | 100 | 26,6050 |
01.10.24 21:26:29 | 100 | 26,6100 |
01.10.24 21:26:29 | 100 | 26,6050 |
01.10.24 21:26:29 | 100 | 26,6050 |
01.10.24 21:26:23 | 100 | 26,6100 |
01.10.24 21:26:23 | 100 | 26,6100 |
01.10.24 21:26:23 | 100 | 26,6100 |
01.10.24 21:26:23 | 100 | 26,6100 |
01.10.24 21:26:16 | 100 | 26,6100 |
01.10.24 21:26:15 | 100 | 26,6010 |
01.10.24 21:26:09 | 100 | 26,6100 |
01.10.24 21:26:09 | 100 | 26,6100 |
01.10.24 21:26:09 | 200 | 26,6100 |