News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:03 | 200 | 26,5800 |
01.10.24 21:31:03 | 100 | 26,5800 |
01.10.24 21:31:03 | 134 | 26,5800 |
01.10.24 21:31:03 | 366 | 26,5800 |
01.10.24 21:31:03 | 200 | 26,5800 |
01.10.24 21:31:03 | 100 | 26,5800 |
01.10.24 21:30:59 | 100 | 26,5850 |
01.10.24 21:30:57 | 200 | 26,5850 |
01.10.24 21:30:43 | 100 | 26,5850 |
01.10.24 21:30:41 | 100 | 26,5800 |
01.10.24 21:30:18 | 100 | 26,5850 |
01.10.24 21:30:11 | 100 | 26,5900 |
01.10.24 21:30:11 | 100 | 26,5850 |
01.10.24 21:30:11 | 100 | 26,5850 |
01.10.24 21:30:11 | 100 | 26,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:11 | 100 | 26,5950 |
01.10.24 21:30:11 | 100 | 26,5900 |
01.10.24 21:30:11 | 100 | 26,5900 |
01.10.24 21:30:11 | 100 | 26,5900 |
01.10.24 21:30:11 | 100 | 26,5900 |
01.10.24 21:30:11 | 100 | 26,5900 |
01.10.24 21:30:11 | 100 | 26,5900 |
01.10.24 21:30:11 | 200 | 26,5900 |
01.10.24 21:30:11 | 168 | 26,5900 |
01.10.24 21:30:11 | 100 | 26,5950 |
01.10.24 21:30:08 | 100 | 26,6000 |
01.10.24 21:30:07 | 131 | 26,5950 |
01.10.24 21:30:06 | 200 | 26,6050 |
01.10.24 21:30:06 | 100 | 26,6000 |
01.10.24 21:30:06 | 168 | 26,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:06 | 110 | 26,6000 |
01.10.24 21:30:06 | 100 | 26,6050 |
01.10.24 21:30:06 | 100 | 26,6000 |
01.10.24 21:30:06 | 100 | 26,6050 |
01.10.24 21:30:06 | 100 | 26,6000 |
01.10.24 21:30:06 | 100 | 26,6050 |
01.10.24 21:30:06 | 100 | 26,6000 |
01.10.24 21:30:06 | 200 | 26,6000 |
01.10.24 21:30:06 | 100 | 26,6000 |
01.10.24 21:30:06 | 100 | 26,6000 |
01.10.24 21:30:06 | 100 | 26,6000 |
01.10.24 21:30:06 | 200 | 26,6000 |
01.10.24 21:30:06 | 100 | 26,6000 |
01.10.24 21:30:06 | 100 | 26,6000 |
01.10.24 21:30:06 | 400 | 26,6000 |