News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:23 | 100 | 26,5750 |
01.10.24 21:32:23 | 100 | 26,5750 |
01.10.24 21:32:22 | 100 | 26,5750 |
01.10.24 21:32:19 | 100 | 26,5750 |
01.10.24 21:32:19 | 100 | 26,5750 |
01.10.24 21:32:19 | 126 | 26,5750 |
01.10.24 21:32:19 | 100 | 26,5750 |
01.10.24 21:32:19 | 100 | 26,5750 |
01.10.24 21:32:17 | 169 | 26,5750 |
01.10.24 21:32:16 | 100 | 26,5750 |
01.10.24 21:32:16 | 100 | 26,5700 |
01.10.24 21:32:13 | 200 | 26,5750 |
01.10.24 21:32:12 | 100 | 26,5700 |
01.10.24 21:32:10 | 252 | 26,5750 |
01.10.24 21:32:07 | 100 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:07 | 100 | 26,5750 |
01.10.24 21:32:07 | 200 | 26,5750 |
01.10.24 21:32:07 | 100 | 26,5700 |
01.10.24 21:32:05 | 252 | 26,5750 |
01.10.24 21:32:05 | 100 | 26,5750 |
01.10.24 21:32:05 | 100 | 26,5750 |
01.10.24 21:32:05 | 100 | 26,5750 |
01.10.24 21:32:03 | 100 | 26,5750 |
01.10.24 21:32:03 | 100 | 26,5750 |
01.10.24 21:32:00 | 100 | 26,5750 |
01.10.24 21:32:00 | 100 | 26,5750 |
01.10.24 21:32:00 | 100 | 26,5750 |
01.10.24 21:32:00 | 200 | 26,5750 |
01.10.24 21:32:00 | 100 | 26,5750 |
01.10.24 21:31:54 | 100 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:52 | 100 | 26,5750 |
01.10.24 21:31:50 | 100 | 26,5750 |
01.10.24 21:31:30 | 100 | 26,5700 |
01.10.24 21:31:24 | 100 | 26,5750 |
01.10.24 21:31:19 | 200 | 26,5750 |
01.10.24 21:31:12 | 100 | 26,5750 |
01.10.24 21:31:03 | 170 | 26,5800 |
01.10.24 21:31:03 | 130 | 26,5800 |
01.10.24 21:31:03 | 100 | 26,5850 |
01.10.24 21:31:03 | 100 | 26,5850 |
01.10.24 21:31:03 | 100 | 26,5850 |
01.10.24 21:31:03 | 100 | 26,5800 |
01.10.24 21:31:03 | 500 | 26,5800 |
01.10.24 21:31:03 | 100 | 26,5800 |
01.10.24 21:31:03 | 100 | 26,5800 |