News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:03 | 252 | 26,6150 |
01.10.24 21:25:02 | 100 | 26,6100 |
01.10.24 21:25:00 | 100 | 26,6150 |
01.10.24 21:24:49 | 100 | 26,6150 |
01.10.24 21:24:48 | 100 | 26,6150 |
01.10.24 21:24:32 | 100 | 26,6150 |
01.10.24 21:24:32 | 100 | 26,6150 |
01.10.24 21:24:32 | 100 | 26,6100 |
01.10.24 21:24:32 | 100 | 26,6100 |
01.10.24 21:24:31 | 300 | 26,6200 |
01.10.24 21:24:31 | 100 | 26,6150 |
01.10.24 21:24:31 | 100 | 26,6150 |
01.10.24 21:24:31 | 100 | 26,6150 |
01.10.24 21:24:25 | 200 | 26,6150 |
01.10.24 21:24:25 | 100 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:25 | 100 | 26,6100 |
01.10.24 21:24:25 | 100 | 26,6100 |
01.10.24 21:24:10 | 100 | 26,6050 |
01.10.24 21:24:10 | 100 | 26,6000 |
01.10.24 21:24:10 | 100 | 26,6000 |
01.10.24 21:24:10 | 100 | 26,6000 |
01.10.24 21:24:10 | 189 | 26,6000 |
01.10.24 21:24:10 | 100 | 26,6000 |
01.10.24 21:24:09 | 100 | 26,5950 |
01.10.24 21:23:46 | 100 | 26,5900 |
01.10.24 21:23:46 | 100 | 26,5900 |
01.10.24 21:23:46 | 100 | 26,5900 |
01.10.24 21:23:46 | 200 | 26,5900 |
01.10.24 21:23:46 | 116 | 26,5900 |
01.10.24 21:23:46 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:46 | 100 | 26,5900 |
01.10.24 21:23:46 | 100 | 26,5900 |
01.10.24 21:23:46 | 111 | 26,5900 |
01.10.24 21:23:46 | 200 | 26,5900 |
01.10.24 21:23:46 | 139 | 26,5900 |
01.10.24 21:23:46 | 100 | 26,5900 |
01.10.24 21:23:46 | 200 | 26,5900 |
01.10.24 21:23:41 | 100 | 26,5850 |
01.10.24 21:23:41 | 100 | 26,5900 |
01.10.24 21:23:41 | 100 | 26,5900 |
01.10.24 21:23:40 | 167 | 26,5850 |
01.10.24 21:23:40 | 166 | 26,5850 |
01.10.24 21:23:40 | 100 | 26,5850 |
01.10.24 21:23:29 | 100 | 26,5850 |
01.10.24 21:23:29 | 100 | 26,5850 |