News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:29 | 100 | 26,5800 |
01.10.24 21:23:27 | 100 | 26,5850 |
01.10.24 21:23:27 | 100 | 26,5900 |
01.10.24 21:23:26 | 100 | 26,5850 |
01.10.24 21:23:26 | 100 | 26,5850 |
01.10.24 21:23:26 | 213 | 26,5801 |
01.10.24 21:23:26 | 300 | 26,5850 |
01.10.24 21:23:22 | 100 | 26,5850 |
01.10.24 21:23:22 | 100 | 26,5850 |
01.10.24 21:23:22 | 112 | 26,5900 |
01.10.24 21:23:22 | 100 | 26,5900 |
01.10.24 21:23:22 | 252 | 26,5850 |
01.10.24 21:23:22 | 100 | 26,5850 |
01.10.24 21:23:22 | 142 | 26,5900 |
01.10.24 21:23:22 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:22 | 100 | 26,5900 |
01.10.24 21:23:22 | 100 | 26,5900 |
01.10.24 21:23:22 | 100 | 26,5850 |
01.10.24 21:23:22 | 200 | 26,5850 |
01.10.24 21:23:22 | 100 | 26,5850 |
01.10.24 21:23:22 | 100 | 26,5850 |
01.10.24 21:23:22 | 100 | 26,5850 |
01.10.24 21:23:22 | 100 | 26,5850 |
01.10.24 21:23:22 | 100 | 26,5850 |
01.10.24 21:23:22 | 100 | 26,5850 |
01.10.24 21:23:21 | 200 | 26,5850 |
01.10.24 21:23:21 | 100 | 26,5800 |
01.10.24 21:23:21 | 100 | 26,5790 |
01.10.24 21:23:21 | 100 | 26,5750 |
01.10.24 21:23:20 | 100 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:20 | 100 | 26,5800 |
01.10.24 21:23:20 | 100 | 26,5800 |
01.10.24 21:23:20 | 177 | 26,5800 |
01.10.24 21:23:20 | 177 | 26,5850 |
01.10.24 21:23:20 | 200 | 26,5800 |
01.10.24 21:23:20 | 100 | 26,5800 |
01.10.24 21:23:20 | 100 | 26,5800 |
01.10.24 21:23:20 | 100 | 26,5800 |
01.10.24 21:23:20 | 100 | 26,5800 |
01.10.24 21:23:20 | 100 | 26,5850 |
01.10.24 21:23:20 | 100 | 26,5800 |
01.10.24 21:23:20 | 600 | 26,5800 |
01.10.24 21:23:20 | 100 | 26,5800 |
01.10.24 21:23:20 | 100 | 26,5800 |
01.10.24 21:23:20 | 100 | 26,5800 |