News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:44 | 167 | 26,5600 |
01.10.24 21:17:44 | 500 | 26,5600 |
01.10.24 21:17:44 | 1,00 Tsd. | 26,5600 |
01.10.24 21:17:44 | 224 | 26,5600 |
01.10.24 21:17:37 | 419 | 26,5550 |
01.10.24 21:17:37 | 181 | 26,5550 |
01.10.24 21:17:37 | 100 | 26,5550 |
01.10.24 21:17:37 | 100 | 26,5550 |
01.10.24 21:17:37 | 500 | 26,5550 |
01.10.24 21:17:33 | 100 | 26,5550 |
01.10.24 21:17:06 | 169 | 26,5550 |
01.10.24 21:17:03 | 300 | 26,5550 |
01.10.24 21:17:01 | 100 | 26,5500 |
01.10.24 21:17:01 | 100 | 26,5550 |
01.10.24 21:16:59 | 100 | 26,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:58 | 100 | 26,5500 |
01.10.24 21:16:56 | 200 | 26,5550 |
01.10.24 21:16:56 | 700 | 26,5500 |
01.10.24 21:16:54 | 100 | 26,5550 |
01.10.24 21:16:48 | 100 | 26,5550 |
01.10.24 21:16:35 | 100 | 26,5550 |
01.10.24 21:16:19 | 100 | 26,5500 |
01.10.24 21:16:19 | 100 | 26,5500 |
01.10.24 21:16:16 | 100 | 26,5550 |
01.10.24 21:16:16 | 100 | 26,5600 |
01.10.24 21:16:16 | 100 | 26,5600 |
01.10.24 21:16:16 | 520 | 26,5600 |
01.10.24 21:16:16 | 100 | 26,5650 |
01.10.24 21:16:16 | 338 | 26,5600 |
01.10.24 21:16:16 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:16 | 300 | 26,5600 |
01.10.24 21:16:16 | 208 | 26,5600 |
01.10.24 21:16:16 | 100 | 26,5600 |
01.10.24 21:16:16 | 100 | 26,5600 |
01.10.24 21:16:16 | 100 | 26,5600 |
01.10.24 21:16:16 | 100 | 26,5600 |
01.10.24 21:16:16 | 212 | 26,5600 |
01.10.24 21:16:16 | 100 | 26,5650 |
01.10.24 21:16:03 | 100 | 26,5650 |
01.10.24 21:16:03 | 200 | 26,5650 |
01.10.24 21:16:03 | 100 | 26,5650 |
01.10.24 21:16:03 | 100 | 26,5650 |
01.10.24 21:15:43 | 100 | 26,5600 |
01.10.24 21:15:43 | 165 | 26,5600 |
01.10.24 21:15:43 | 218 | 26,5600 |