News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:11 | 200 | 26,5200 |
01.10.24 21:11:11 | 100 | 26,5250 |
01.10.24 21:11:11 | 100 | 26,5250 |
01.10.24 21:11:06 | 200 | 26,5250 |
01.10.24 21:11:03 | 100 | 26,5250 |
01.10.24 21:10:46 | 100 | 26,5250 |
01.10.24 21:10:34 | 100 | 26,5250 |
01.10.24 21:10:27 | 100 | 26,5250 |
01.10.24 21:10:26 | 100 | 26,5250 |
01.10.24 21:10:08 | 200 | 26,5250 |
01.10.24 21:10:03 | 100 | 26,5200 |
01.10.24 21:10:03 | 100 | 26,5200 |
01.10.24 21:09:54 | 200 | 26,5150 |
01.10.24 21:09:54 | 100 | 26,5200 |
01.10.24 21:09:54 | 179 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:54 | 379 | 26,5200 |
01.10.24 21:09:54 | 221 | 26,5200 |
01.10.24 21:09:54 | 221 | 26,5200 |
01.10.24 21:09:54 | 100 | 26,5200 |
01.10.24 21:09:54 | 200 | 26,5200 |
01.10.24 21:09:54 | 100 | 26,5200 |
01.10.24 21:09:54 | 100 | 26,5200 |
01.10.24 21:09:54 | 300 | 26,5200 |
01.10.24 21:09:54 | 100 | 26,5200 |
01.10.24 21:09:54 | 300 | 26,5200 |
01.10.24 21:09:54 | 100 | 26,5200 |
01.10.24 21:09:54 | 100 | 26,5250 |
01.10.24 21:09:51 | 100 | 26,5250 |
01.10.24 21:09:43 | 100 | 26,5300 |
01.10.24 21:09:43 | 300 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:29 | 100 | 26,5300 |
01.10.24 21:09:29 | 100 | 26,5300 |
01.10.24 21:09:29 | 200 | 26,5300 |
01.10.24 21:09:29 | 304 | 26,5300 |
01.10.24 21:09:29 | 100 | 26,5300 |
01.10.24 21:09:12 | 100 | 26,5300 |
01.10.24 21:09:09 | 200 | 26,5250 |
01.10.24 21:09:01 | 100 | 26,5300 |
01.10.24 21:08:11 | 100 | 26,5250 |
01.10.24 21:08:09 | 100 | 26,5250 |
01.10.24 21:08:09 | 100 | 26,5250 |
01.10.24 21:08:00 | 250 | 26,5250 |
01.10.24 21:07:29 | 100 | 26,5250 |
01.10.24 21:07:29 | 100 | 26,5250 |
01.10.24 21:07:11 | 100 | 26,5250 |