News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:01 | 143 | 26,5250 |
01.10.24 21:07:01 | 200 | 26,5250 |
01.10.24 21:07:01 | 200 | 26,5250 |
01.10.24 21:07:01 | 100 | 26,5250 |
01.10.24 21:06:43 | 100 | 26,5250 |
01.10.24 21:06:43 | 100 | 26,5250 |
01.10.24 21:06:27 | 100 | 26,5250 |
01.10.24 21:06:25 | 100 | 26,5200 |
01.10.24 21:06:25 | 100 | 26,5200 |
01.10.24 21:06:25 | 100 | 26,5200 |
01.10.24 21:06:25 | 159 | 26,5200 |
01.10.24 21:06:25 | 191 | 26,5200 |
01.10.24 21:06:25 | 100 | 26,5200 |
01.10.24 21:06:25 | 191 | 26,5200 |
01.10.24 21:06:25 | 200 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:09 | 100 | 26,5100 |
01.10.24 21:06:07 | 100 | 26,5150 |
01.10.24 21:06:07 | 100 | 26,5100 |
01.10.24 21:06:04 | 100 | 26,5150 |
01.10.24 21:06:04 | 100 | 26,5150 |
01.10.24 21:06:04 | 100 | 26,5150 |
01.10.24 21:05:57 | 100 | 26,5150 |
01.10.24 21:05:45 | 300 | 26,5200 |
01.10.24 21:05:45 | 200 | 26,5200 |
01.10.24 21:05:41 | 258 | 26,5150 |
01.10.24 21:05:41 | 100 | 26,5100 |
01.10.24 21:05:41 | 100 | 26,5100 |
01.10.24 21:05:41 | 800 | 26,5100 |
01.10.24 21:05:40 | 100 | 26,5100 |
01.10.24 21:05:36 | 500 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:36 | 100 | 26,5050 |
01.10.24 21:05:28 | 100 | 26,5001 |
01.10.24 21:05:28 | 100 | 26,5000 |
01.10.24 21:05:28 | 100 | 26,5000 |
01.10.24 21:05:28 | 100 | 26,5001 |
01.10.24 21:05:28 | 100 | 26,5050 |
01.10.24 21:05:28 | 100 | 26,5050 |
01.10.24 21:05:28 | 100 | 26,5100 |
01.10.24 21:05:28 | 100 | 26,5100 |
01.10.24 21:05:28 | 100 | 26,5100 |
01.10.24 21:05:28 | 100 | 26,5100 |
01.10.24 21:05:23 | 100 | 26,5150 |
01.10.24 21:05:23 | 200 | 26,5200 |
01.10.24 21:05:23 | 100 | 26,5200 |
01.10.24 21:05:23 | 300 | 26,5300 |