News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:58 | 172 | 26,5300 |
01.10.24 20:56:58 | 100 | 26,5300 |
01.10.24 20:56:58 | 100 | 26,5300 |
01.10.24 20:56:58 | 100 | 26,5300 |
01.10.24 20:56:58 | 100 | 26,5300 |
01.10.24 20:56:58 | 100 | 26,5300 |
01.10.24 20:56:50 | 100 | 26,5250 |
01.10.24 20:56:41 | 100 | 26,5250 |
01.10.24 20:56:36 | 130 | 26,5300 |
01.10.24 20:56:32 | 200 | 26,5300 |
01.10.24 20:56:16 | 200 | 26,5250 |
01.10.24 20:55:54 | 375 | 26,5250 |
01.10.24 20:55:49 | 400 | 26,5300 |
01.10.24 20:55:41 | 100 | 26,5300 |
01.10.24 20:55:39 | 100 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:39 | 100 | 26,5200 |
01.10.24 20:55:39 | 100 | 26,5200 |
01.10.24 20:55:39 | 100 | 26,5200 |
01.10.24 20:55:39 | 170 | 26,5200 |
01.10.24 20:55:37 | 600 | 26,5200 |
01.10.24 20:55:30 | 200 | 26,5150 |
01.10.24 20:55:20 | 100 | 26,5200 |
01.10.24 20:55:16 | 100 | 26,5100 |
01.10.24 20:55:16 | 100 | 26,5100 |
01.10.24 20:55:16 | 100 | 26,5100 |
01.10.24 20:55:16 | 4,04 Tsd. | 26,5000 |
01.10.24 20:55:16 | 107 | 26,5004 |
01.10.24 20:55:16 | 100 | 26,5050 |
01.10.24 20:55:16 | 100 | 26,5050 |
01.10.24 20:55:16 | 100 | 26,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:16 | 100 | 26,5050 |
01.10.24 20:55:16 | 100 | 26,5050 |
01.10.24 20:55:16 | 100 | 26,5050 |
01.10.24 20:55:16 | 100 | 26,5050 |
01.10.24 20:55:16 | 100 | 26,5050 |
01.10.24 20:55:16 | 100 | 26,5050 |
01.10.24 20:55:16 | 500 | 26,5050 |
01.10.24 20:55:16 | 100 | 26,5100 |
01.10.24 20:55:16 | 100 | 26,5100 |
01.10.24 20:55:16 | 100 | 26,5100 |
01.10.24 20:55:16 | 100 | 26,5100 |
01.10.24 20:55:16 | 100 | 26,5100 |
01.10.24 20:55:16 | 188 | 26,5100 |
01.10.24 20:55:16 | 100 | 26,5100 |
01.10.24 20:55:16 | 233 | 26,5101 |