News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:46 | 178 | 26,5337 |
01.10.24 20:46:46 | 106 | 26,5337 |
01.10.24 20:46:46 | 200 | 26,5450 |
01.10.24 20:46:46 | 127 | 26,5450 |
01.10.24 20:46:46 | 100 | 26,5450 |
01.10.24 20:46:45 | 100 | 26,5350 |
01.10.24 20:46:45 | 100 | 26,5350 |
01.10.24 20:46:45 | 100 | 26,5400 |
01.10.24 20:46:45 | 112 | 26,5447 |
01.10.24 20:46:45 | 100 | 26,5400 |
01.10.24 20:46:45 | 100 | 26,5400 |
01.10.24 20:46:45 | 200 | 26,5400 |
01.10.24 20:46:45 | 100 | 26,5400 |
01.10.24 20:46:45 | 100 | 26,5400 |
01.10.24 20:46:45 | 100 | 26,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:45 | 100 | 26,5400 |
01.10.24 20:46:45 | 100 | 26,5400 |
01.10.24 20:46:45 | 112 | 26,5400 |
01.10.24 20:46:45 | 100 | 26,5450 |
01.10.24 20:46:45 | 683 | 26,5440 |
01.10.24 20:46:45 | 100 | 26,5450 |
01.10.24 20:46:45 | 725 | 26,5447 |
01.10.24 20:46:45 | 725 | 26,5400 |
01.10.24 20:46:45 | 100 | 26,5450 |
01.10.24 20:46:45 | 100 | 26,5450 |
01.10.24 20:46:45 | 537 | 26,5403 |
01.10.24 20:46:45 | 100 | 26,5450 |
01.10.24 20:46:45 | 116 | 26,5401 |
01.10.24 20:46:45 | 178 | 26,5500 |
01.10.24 20:46:45 | 200 | 26,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:45 | 194 | 26,5450 |
01.10.24 20:46:45 | 227 | 26,5500 |
01.10.24 20:46:45 | 100 | 26,5450 |
01.10.24 20:46:45 | 203 | 26,5401 |
01.10.24 20:46:45 | 100 | 26,5450 |
01.10.24 20:46:45 | 300 | 26,5450 |
01.10.24 20:46:45 | 325 | 26,5500 |
01.10.24 20:46:45 | 100 | 26,5450 |
01.10.24 20:46:45 | 173 | 26,5450 |
01.10.24 20:46:45 | 100 | 26,5450 |
01.10.24 20:46:45 | 100 | 26,5450 |
01.10.24 20:46:45 | 200 | 26,5450 |
01.10.24 20:46:44 | 699 | 26,5440 |
01.10.24 20:46:44 | 1,37 Tsd. | 26,5440 |
01.10.24 20:46:44 | 199 | 26,5450 |