News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:29 | 100 | 26,5200 |
01.10.24 20:43:29 | 100 | 26,5200 |
01.10.24 20:43:29 | 125 | 26,5200 |
01.10.24 20:43:29 | 162 | 26,5200 |
01.10.24 20:43:29 | 100 | 26,5200 |
01.10.24 20:42:51 | 100 | 26,5150 |
01.10.24 20:41:57 | 100 | 26,5100 |
01.10.24 20:41:57 | 100 | 26,5100 |
01.10.24 20:41:57 | 100 | 26,5100 |
01.10.24 20:41:47 | 100 | 26,5250 |
01.10.24 20:41:47 | 100 | 26,5200 |
01.10.24 20:41:47 | 100 | 26,5200 |
01.10.24 20:41:47 | 100 | 26,5200 |
01.10.24 20:41:47 | 100 | 26,5200 |
01.10.24 20:41:47 | 100 | 26,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:47 | 100 | 26,5300 |
01.10.24 20:41:47 | 100 | 26,5300 |
01.10.24 20:41:47 | 100 | 26,5300 |
01.10.24 20:41:34 | 100 | 26,5350 |
01.10.24 20:41:34 | 100 | 26,5300 |
01.10.24 20:41:12 | 100 | 26,5350 |
01.10.24 20:41:12 | 100 | 26,5350 |
01.10.24 20:40:42 | 100 | 26,5350 |
01.10.24 20:40:42 | 200 | 26,5300 |
01.10.24 20:40:30 | 100 | 26,5350 |
01.10.24 20:40:28 | 100 | 26,5350 |
01.10.24 20:40:10 | 100 | 26,5400 |
01.10.24 20:40:08 | 100 | 26,5450 |
01.10.24 20:40:08 | 100 | 26,5450 |
01.10.24 20:40:08 | 100 | 26,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:08 | 100 | 26,5400 |
01.10.24 20:40:00 | 100 | 26,5350 |
01.10.24 20:39:50 | 100 | 26,5400 |
01.10.24 20:39:50 | 100 | 26,5400 |
01.10.24 20:39:50 | 100 | 26,5400 |
01.10.24 20:39:50 | 100 | 26,5450 |
01.10.24 20:39:48 | 134 | 26,5400 |
01.10.24 20:39:43 | 130 | 26,5300 |
01.10.24 20:39:43 | 100 | 26,5300 |
01.10.24 20:39:43 | 116 | 26,5300 |
01.10.24 20:39:43 | 100 | 26,5300 |
01.10.24 20:39:43 | 100 | 26,5250 |
01.10.24 20:39:12 | 100 | 26,5250 |
01.10.24 20:39:05 | 100 | 26,5250 |
01.10.24 20:39:05 | 100 | 26,5250 |