News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:54 | 200 | 26,5550 |
01.10.24 21:34:54 | 2,80 Tsd. | 26,5550 |
01.10.24 21:34:53 | 100 | 26,5550 |
01.10.24 21:34:53 | 100 | 26,5550 |
01.10.24 21:34:37 | 200 | 26,5550 |
01.10.24 21:34:35 | 100 | 26,5550 |
01.10.24 21:34:34 | 200 | 26,5600 |
01.10.24 21:34:34 | 200 | 26,5600 |
01.10.24 21:34:34 | 145 | 26,5600 |
01.10.24 21:34:34 | 119 | 26,5600 |
01.10.24 21:34:34 | 145 | 26,5650 |
01.10.24 21:34:34 | 119 | 26,5600 |
01.10.24 21:34:34 | 100 | 26,5600 |
01.10.24 21:34:34 | 100 | 26,5600 |
01.10.24 21:34:34 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:34 | 200 | 26,5600 |
01.10.24 21:34:34 | 100 | 26,5600 |
01.10.24 21:34:34 | 137 | 26,5700 |
01.10.24 21:34:34 | 100 | 26,5700 |
01.10.24 21:34:34 | 100 | 26,5700 |
01.10.24 21:34:34 | 100 | 26,5700 |
01.10.24 21:34:33 | 152 | 26,5750 |
01.10.24 21:34:33 | 100 | 26,5750 |
01.10.24 21:34:33 | 252 | 26,5750 |
01.10.24 21:34:33 | 100 | 26,5750 |
01.10.24 21:34:33 | 100 | 26,5750 |
01.10.24 21:34:33 | 252 | 26,5750 |
01.10.24 21:34:33 | 100 | 26,5750 |
01.10.24 21:34:33 | 100 | 26,5750 |
01.10.24 21:34:33 | 100 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:33 | 100 | 26,5750 |
01.10.24 21:34:33 | 200 | 26,5700 |
01.10.24 21:34:33 | 100 | 26,5700 |
01.10.24 21:34:33 | 100 | 26,5700 |
01.10.24 21:34:33 | 200 | 26,5700 |
01.10.24 21:34:33 | 211 | 26,5700 |
01.10.24 21:34:33 | 100 | 26,5700 |
01.10.24 21:34:33 | 100 | 26,5700 |
01.10.24 21:34:33 | 100 | 26,5700 |
01.10.24 21:34:32 | 100 | 26,5750 |
01.10.24 21:34:32 | 200 | 26,5750 |
01.10.24 21:34:32 | 100 | 26,5750 |
01.10.24 21:34:31 | 136 | 26,5750 |
01.10.24 21:34:30 | 144 | 26,5750 |
01.10.24 21:34:29 | 100 | 26,5750 |