News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:50 | 200 | 26,5750 |
01.10.24 21:33:50 | 100 | 26,5750 |
01.10.24 21:33:50 | 200 | 26,5750 |
01.10.24 21:33:50 | 200 | 26,5750 |
01.10.24 21:33:47 | 100 | 26,5750 |
01.10.24 21:33:45 | 200 | 26,5750 |
01.10.24 21:33:45 | 300 | 26,5750 |
01.10.24 21:33:34 | 100 | 26,5750 |
01.10.24 21:33:24 | 100 | 26,5700 |
01.10.24 21:33:21 | 100 | 26,5750 |
01.10.24 21:33:20 | 200 | 26,5750 |
01.10.24 21:33:20 | 100 | 26,5750 |
01.10.24 21:33:20 | 100 | 26,5750 |
01.10.24 21:33:09 | 100 | 26,5700 |
01.10.24 21:33:02 | 100 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:02 | 200 | 26,5750 |
01.10.24 21:33:02 | 100 | 26,5750 |
01.10.24 21:33:01 | 100 | 26,5750 |
01.10.24 21:33:01 | 100 | 26,5750 |
01.10.24 21:32:57 | 100 | 26,5700 |
01.10.24 21:32:57 | 100 | 26,5700 |
01.10.24 21:32:45 | 100 | 26,5750 |
01.10.24 21:32:30 | 100 | 26,5750 |
01.10.24 21:32:25 | 100 | 26,5750 |
01.10.24 21:32:25 | 100 | 26,5750 |
01.10.24 21:32:25 | 100 | 26,5750 |
01.10.24 21:32:24 | 300 | 26,5700 |
01.10.24 21:32:23 | 100 | 26,5750 |
01.10.24 21:32:23 | 100 | 26,5750 |
01.10.24 21:32:22 | 100 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:19 | 100 | 26,5750 |
01.10.24 21:32:19 | 100 | 26,5750 |
01.10.24 21:32:19 | 126 | 26,5750 |
01.10.24 21:32:19 | 100 | 26,5750 |
01.10.24 21:32:19 | 100 | 26,5750 |
01.10.24 21:32:17 | 169 | 26,5750 |
01.10.24 21:32:16 | 100 | 26,5750 |
01.10.24 21:32:16 | 100 | 26,5700 |
01.10.24 21:32:13 | 200 | 26,5750 |
01.10.24 21:32:12 | 100 | 26,5700 |
01.10.24 21:32:10 | 252 | 26,5750 |
01.10.24 21:32:07 | 100 | 26,5750 |
01.10.24 21:32:07 | 100 | 26,5750 |
01.10.24 21:32:07 | 200 | 26,5750 |
01.10.24 21:32:07 | 100 | 26,5700 |