News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:04 | 100 | 26,4950 |
01.10.24 21:53:03 | 100 | 26,4950 |
01.10.24 21:53:03 | 100 | 26,4950 |
01.10.24 21:53:03 | 100 | 26,4950 |
01.10.24 21:53:03 | 100 | 26,5000 |
01.10.24 21:53:03 | 100 | 26,5000 |
01.10.24 21:53:02 | 100 | 26,4950 |
01.10.24 21:53:01 | 200 | 26,4950 |
01.10.24 21:53:00 | 100 | 26,4950 |
01.10.24 21:52:59 | 100 | 26,4950 |
01.10.24 21:52:59 | 200 | 26,4900 |
01.10.24 21:52:58 | 100 | 26,4950 |
01.10.24 21:52:58 | 100 | 26,5000 |
01.10.24 21:52:58 | 400 | 26,5000 |
01.10.24 21:52:58 | 300 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:58 | 100 | 26,4950 |
01.10.24 21:52:58 | 100 | 26,5000 |
01.10.24 21:52:54 | 100 | 26,4950 |
01.10.24 21:52:52 | 100 | 26,4900 |
01.10.24 21:52:48 | 100 | 26,4950 |
01.10.24 21:52:46 | 100 | 26,4900 |
01.10.24 21:52:45 | 100 | 26,4900 |
01.10.24 21:52:45 | 158 | 26,4950 |
01.10.24 21:52:43 | 154 | 26,4950 |
01.10.24 21:52:40 | 100 | 26,4950 |
01.10.24 21:52:40 | 100 | 26,4950 |
01.10.24 21:52:37 | 100 | 26,4950 |
01.10.24 21:52:33 | 150 | 26,4950 |
01.10.24 21:52:33 | 100 | 26,4950 |
01.10.24 21:52:30 | 100 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:30 | 100 | 26,4900 |
01.10.24 21:52:29 | 100 | 26,4950 |
01.10.24 21:52:28 | 130 | 26,4950 |
01.10.24 21:52:28 | 100 | 26,4950 |
01.10.24 21:52:25 | 100 | 26,4900 |
01.10.24 21:52:25 | 200 | 26,4950 |
01.10.24 21:52:25 | 100 | 26,4950 |
01.10.24 21:52:18 | 100 | 26,4950 |
01.10.24 21:52:18 | 100 | 26,4950 |
01.10.24 21:52:18 | 300 | 26,4950 |
01.10.24 21:52:18 | 100 | 26,4950 |
01.10.24 21:52:18 | 100 | 26,4950 |
01.10.24 21:52:14 | 200 | 26,4950 |
01.10.24 21:52:13 | 100 | 26,5000 |
01.10.24 21:52:13 | 100 | 26,5000 |