News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:25 | 100 | 26,5200 |
01.10.24 20:48:12 | 100 | 26,5250 |
01.10.24 20:48:00 | 100 | 26,5250 |
01.10.24 20:47:42 | 100 | 26,5250 |
01.10.24 20:47:40 | 100 | 26,5250 |
01.10.24 20:47:33 | 100 | 26,5250 |
01.10.24 20:47:20 | 100 | 26,5250 |
01.10.24 20:47:17 | 100 | 26,5250 |
01.10.24 20:47:12 | 100 | 26,5250 |
01.10.24 20:47:12 | 100 | 26,5250 |
01.10.24 20:47:08 | 200 | 26,5250 |
01.10.24 20:47:08 | 200 | 26,5250 |
01.10.24 20:47:02 | 100 | 26,5300 |
01.10.24 20:47:02 | 300 | 26,5300 |
01.10.24 20:47:02 | 100 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:54 | 100 | 26,5300 |
01.10.24 20:46:54 | 100 | 26,5350 |
01.10.24 20:46:52 | 100 | 26,5300 |
01.10.24 20:46:52 | 100 | 26,5300 |
01.10.24 20:46:52 | 100 | 26,5300 |
01.10.24 20:46:52 | 200 | 26,5300 |
01.10.24 20:46:48 | 300 | 26,5250 |
01.10.24 20:46:48 | 100 | 26,5250 |
01.10.24 20:46:47 | 431 | 26,5246 |
01.10.24 20:46:47 | 1,51 Tsd. | 26,5300 |
01.10.24 20:46:47 | 115 | 26,5201 |
01.10.24 20:46:47 | 100 | 26,5450 |
01.10.24 20:46:47 | 356 | 26,5300 |
01.10.24 20:46:47 | 100 | 26,5350 |
01.10.24 20:46:47 | 200 | 26,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:47 | 100 | 26,5450 |
01.10.24 20:46:47 | 138 | 26,5300 |
01.10.24 20:46:46 | 230 | 26,5300 |
01.10.24 20:46:46 | 153 | 26,5201 |
01.10.24 20:46:46 | 100 | 26,5347 |
01.10.24 20:46:46 | 100 | 26,5300 |
01.10.24 20:46:46 | 100 | 26,5300 |
01.10.24 20:46:46 | 100 | 26,5300 |
01.10.24 20:46:46 | 100 | 26,5300 |
01.10.24 20:46:46 | 100 | 26,5350 |
01.10.24 20:46:46 | 276 | 26,5303 |
01.10.24 20:46:46 | 111 | 26,5303 |
01.10.24 20:46:46 | 122 | 26,5303 |
01.10.24 20:46:46 | 106 | 26,5337 |
01.10.24 20:46:46 | 100 | 26,5350 |