News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:44 | 187 | 26,5401 |
01.10.24 20:46:44 | 518 | 26,5500 |
01.10.24 20:46:44 | 235 | 26,5450 |
01.10.24 20:46:44 | 1,58 Tsd. | 26,5500 |
01.10.24 20:46:44 | 204 | 26,5411 |
01.10.24 20:46:44 | 243 | 26,5410 |
01.10.24 20:46:43 | 647 | 26,5409 |
01.10.24 20:46:43 | 333 | 26,5410 |
01.10.24 20:46:19 | 418 | 26,5430 |
01.10.24 20:46:18 | 100 | 26,5450 |
01.10.24 20:46:10 | 124 | 26,5450 |
01.10.24 20:46:10 | 100 | 26,5450 |
01.10.24 20:46:10 | 100 | 26,5450 |
01.10.24 20:46:10 | 100 | 26,5450 |
01.10.24 20:45:44 | 100 | 26,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:34 | 100 | 26,5450 |
01.10.24 20:45:23 | 100 | 26,5450 |
01.10.24 20:45:16 | 100 | 26,5450 |
01.10.24 20:45:16 | 100 | 26,5400 |
01.10.24 20:45:16 | 115 | 26,5400 |
01.10.24 20:45:16 | 100 | 26,5400 |
01.10.24 20:45:16 | 138 | 26,5300 |
01.10.24 20:45:16 | 100 | 26,5300 |
01.10.24 20:45:16 | 154 | 26,5300 |
01.10.24 20:45:00 | 100 | 26,5300 |
01.10.24 20:45:00 | 100 | 26,5300 |
01.10.24 20:44:50 | 100 | 26,5250 |
01.10.24 20:44:42 | 100 | 26,5250 |
01.10.24 20:44:06 | 100 | 26,5250 |
01.10.24 20:44:04 | 100 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:04 | 100 | 26,5250 |
01.10.24 20:44:04 | 100 | 26,5250 |
01.10.24 20:44:04 | 100 | 26,5200 |
01.10.24 20:44:03 | 200 | 26,5250 |
01.10.24 20:44:03 | 200 | 26,5250 |
01.10.24 20:44:03 | 200 | 26,5250 |
01.10.24 20:44:03 | 200 | 26,5250 |
01.10.24 20:44:03 | 100 | 26,5250 |
01.10.24 20:44:03 | 1,48 Tsd. | 26,5250 |
01.10.24 20:44:02 | 100 | 26,5250 |
01.10.24 20:43:51 | 100 | 26,5300 |
01.10.24 20:43:50 | 100 | 26,5300 |
01.10.24 20:43:31 | 100 | 26,5250 |
01.10.24 20:43:31 | 100 | 26,5250 |
01.10.24 20:43:30 | 100 | 26,5250 |