News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:14 | 100 | 26,5600 |
30.09.24 19:23:14 | 100 | 26,5600 |
30.09.24 19:23:14 | 100 | 26,5600 |
30.09.24 19:23:14 | 100 | 26,5650 |
30.09.24 19:23:14 | 100 | 26,5650 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 200 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 900 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 145 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 700 | 26,5750 |
30.09.24 19:23:14 | 600 | 26,5750 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 600 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5750 |
30.09.24 19:23:14 | 700 | 26,5750 |
30.09.24 19:23:14 | 100 | 26,5750 |
30.09.24 19:23:14 | 600 | 26,5750 |
30.09.24 19:23:14 | 100 | 26,5750 |
30.09.24 19:23:14 | 100 | 26,5750 |
30.09.24 19:23:14 | 700 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:14 | 700 | 26,5750 |
30.09.24 19:23:14 | 700 | 26,5750 |
30.09.24 19:23:14 | 700 | 26,5750 |
30.09.24 19:23:14 | 700 | 26,5750 |
30.09.24 19:22:33 | 130 | 26,5750 |
30.09.24 19:22:31 | 100 | 26,5750 |
30.09.24 19:22:29 | 100 | 26,5800 |
30.09.24 19:22:29 | 100 | 26,5800 |
30.09.24 19:22:27 | 100 | 26,5800 |
30.09.24 19:22:27 | 155 | 26,5800 |
30.09.24 19:22:27 | 100 | 26,5800 |
30.09.24 19:22:27 | 100 | 26,5800 |
30.09.24 19:22:27 | 100 | 26,5800 |
30.09.24 19:22:27 | 100 | 26,5800 |
30.09.24 19:22:26 | 664 | 26,5850 |