News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:49 | 100 | 26,5600 |
30.09.24 19:19:49 | 100 | 26,5600 |
30.09.24 19:19:49 | 200 | 26,5600 |
30.09.24 19:19:49 | 200 | 26,5600 |
30.09.24 19:19:49 | 180 | 26,5600 |
30.09.24 19:19:49 | 100 | 26,5600 |
30.09.24 19:19:49 | 419 | 26,5600 |
30.09.24 19:19:49 | 300 | 26,5600 |
30.09.24 19:19:49 | 100 | 26,5600 |
30.09.24 19:19:49 | 900 | 26,5650 |
30.09.24 19:19:49 | 300 | 26,5650 |
30.09.24 19:19:20 | 100 | 26,5650 |
30.09.24 19:19:09 | 100 | 26,5650 |
30.09.24 19:19:09 | 100 | 26,5650 |
30.09.24 19:19:07 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:06 | 200 | 26,5650 |
30.09.24 19:19:01 | 419 | 26,5650 |
30.09.24 19:18:52 | 200 | 26,5650 |
30.09.24 19:18:42 | 100 | 26,5600 |
30.09.24 19:18:42 | 100 | 26,5600 |
30.09.24 19:18:38 | 200 | 26,5650 |
30.09.24 19:18:28 | 100 | 26,5600 |
30.09.24 19:18:28 | 100 | 26,5650 |
30.09.24 19:18:28 | 114 | 26,5600 |
30.09.24 19:18:28 | 139 | 26,5600 |
30.09.24 19:18:28 | 100 | 26,5650 |
30.09.24 19:18:28 | 100 | 26,5600 |
30.09.24 19:18:28 | 100 | 26,5600 |
30.09.24 19:18:28 | 100 | 26,5600 |
30.09.24 19:18:26 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:26 | 100 | 26,5600 |
30.09.24 19:18:25 | 200 | 26,5500 |
30.09.24 19:18:25 | 132 | 26,5500 |
30.09.24 19:18:25 | 100 | 26,5500 |
30.09.24 19:18:25 | 100 | 26,5500 |
30.09.24 19:18:25 | 100 | 26,5500 |
30.09.24 19:18:25 | 100 | 26,5500 |
30.09.24 19:18:25 | 100 | 26,5500 |
30.09.24 19:18:25 | 700 | 26,5480 |
30.09.24 19:18:25 | 200 | 26,5450 |
30.09.24 19:18:11 | 100 | 26,5450 |
30.09.24 19:18:06 | 100 | 26,5400 |
30.09.24 19:18:06 | 100 | 26,5450 |
30.09.24 19:18:06 | 100 | 26,5400 |
30.09.24 19:18:05 | 100 | 26,5500 |