News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 675 | 26,5800 |
30.09.24 19:21:25 | 138 | 26,5750 |
30.09.24 19:21:25 | 100 | 26,5750 |
30.09.24 19:21:25 | 100 | 26,5750 |
30.09.24 19:21:22 | 144 | 26,5750 |
30.09.24 19:21:19 | 100 | 26,5750 |
30.09.24 19:21:10 | 100 | 26,5750 |
30.09.24 19:21:04 | 200 | 26,5750 |
30.09.24 19:20:50 | 200 | 26,5750 |
30.09.24 19:20:36 | 300 | 26,5750 |
30.09.24 19:20:23 | 200 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:23 | 135 | 26,5700 |
30.09.24 19:20:23 | 100 | 26,5750 |
30.09.24 19:20:23 | 100 | 26,5700 |
30.09.24 19:20:23 | 100 | 26,5700 |
30.09.24 19:20:23 | 300 | 26,5700 |
30.09.24 19:20:23 | 100 | 26,5700 |
30.09.24 19:20:23 | 193 | 26,5700 |
30.09.24 19:20:23 | 100 | 26,5700 |
30.09.24 19:20:23 | 300 | 26,5700 |
30.09.24 19:20:23 | 100 | 26,5700 |
30.09.24 19:20:23 | 100 | 26,5700 |
30.09.24 19:20:20 | 900 | 26,5700 |
30.09.24 19:20:19 | 102 | 26,5650 |
30.09.24 19:20:17 | 500 | 26,5700 |
30.09.24 19:20:16 | 200 | 26,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:03 | 1,00 Tsd. | 26,5650 |
30.09.24 19:20:03 | 200 | 26,5650 |
30.09.24 19:20:01 | 100 | 26,5600 |
30.09.24 19:20:01 | 200 | 26,5600 |
30.09.24 19:20:00 | 100 | 26,5600 |
30.09.24 19:19:50 | 100 | 26,5650 |
30.09.24 19:19:49 | 100 | 26,5700 |
30.09.24 19:19:49 | 100 | 26,5650 |
30.09.24 19:19:49 | 125 | 26,5600 |
30.09.24 19:19:49 | 100 | 26,5600 |
30.09.24 19:19:49 | 100 | 26,5600 |
30.09.24 19:19:49 | 1,00 Tsd. | 26,5650 |
30.09.24 19:19:49 | 200 | 26,5600 |
30.09.24 19:19:49 | 100 | 26,5600 |
30.09.24 19:19:49 | 110 | 26,5600 |