News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:25 | 305 | 26,5850 |
30.09.24 19:22:20 | 100 | 26,5850 |
30.09.24 19:22:14 | 100 | 26,5850 |
30.09.24 19:22:13 | 100 | 26,5800 |
30.09.24 19:22:03 | 200 | 26,5850 |
30.09.24 19:22:01 | 407 | 26,5850 |
30.09.24 19:21:57 | 100 | 26,5800 |
30.09.24 19:21:49 | 100 | 26,5800 |
30.09.24 19:21:49 | 200 | 26,5800 |
30.09.24 19:21:49 | 100 | 26,5800 |
30.09.24 19:21:49 | 400 | 26,5800 |
30.09.24 19:21:49 | 222 | 26,5800 |
30.09.24 19:21:49 | 100 | 26,5800 |
30.09.24 19:21:46 | 600 | 26,5800 |
30.09.24 19:21:46 | 100 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:46 | 100 | 26,5800 |
30.09.24 19:21:45 | 100 | 26,5750 |
30.09.24 19:21:45 | 100 | 26,5750 |
30.09.24 19:21:33 | 200 | 26,5750 |
30.09.24 19:21:30 | 300 | 26,5750 |
30.09.24 19:21:29 | 178 | 26,5800 |
30.09.24 19:21:29 | 261 | 26,5800 |
30.09.24 19:21:29 | 520 | 26,5800 |
30.09.24 19:21:29 | 124 | 26,5850 |
30.09.24 19:21:29 | 676 | 26,5850 |
30.09.24 19:21:29 | 140 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 1,63 Tsd. | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:29 | 676 | 26,5800 |
30.09.24 19:21:29 | 494 | 26,5800 |
30.09.24 19:21:29 | 494 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 108 | 26,5850 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 200 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |