News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:33 | 118 | 26,3350 |
30.09.24 17:48:33 | 118 | 26,3350 |
30.09.24 17:48:26 | 100 | 26,3300 |
30.09.24 17:48:26 | 100 | 26,3350 |
30.09.24 17:48:24 | 100 | 26,3400 |
30.09.24 17:48:19 | 100 | 26,3400 |
30.09.24 17:48:15 | 100 | 26,3300 |
30.09.24 17:48:12 | 100 | 26,3350 |
30.09.24 17:48:12 | 100 | 26,3300 |
30.09.24 17:48:09 | 100 | 26,3350 |
30.09.24 17:48:09 | 100 | 26,3350 |
30.09.24 17:48:09 | 100 | 26,3300 |
30.09.24 17:48:09 | 100 | 26,3350 |
30.09.24 17:48:09 | 100 | 26,3350 |
30.09.24 17:48:09 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:09 | 100 | 26,3300 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 185 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 180 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:48:08 | 100 | 26,3400 |
30.09.24 17:47:49 | 100 | 26,3400 |
30.09.24 17:47:49 | 100 | 26,3400 |
30.09.24 17:47:31 | 382 | 26,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:29 | 100 | 26,3400 |
30.09.24 17:47:29 | 100 | 26,3450 |
30.09.24 17:47:16 | 118 | 26,3400 |
30.09.24 17:47:06 | 100 | 26,3450 |
30.09.24 17:47:06 | 100 | 26,3450 |
30.09.24 17:47:04 | 100 | 26,3450 |
30.09.24 17:46:50 | 100 | 26,3500 |
30.09.24 17:46:47 | 100 | 26,3400 |
30.09.24 17:46:47 | 100 | 26,3450 |
30.09.24 17:46:39 | 100 | 26,3400 |
30.09.24 17:46:39 | 100 | 26,3450 |
30.09.24 17:45:45 | 100 | 26,3500 |
30.09.24 17:45:44 | 400 | 26,3450 |
30.09.24 17:45:37 | 318 | 26,3450 |
30.09.24 17:45:37 | 100 | 26,3500 |