News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:56 | 103 | 26,3100 |
30.09.24 17:53:56 | 196 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 200 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:56 | 188 | 26,3100 |
30.09.24 17:53:56 | 100 | 26,3100 |
30.09.24 17:53:53 | 100 | 26,3100 |
30.09.24 17:53:53 | 118 | 26,3100 |
30.09.24 17:53:53 | 118 | 26,3100 |
30.09.24 17:52:27 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:27 | 100 | 26,3100 |
30.09.24 17:52:27 | 118 | 26,3100 |
30.09.24 17:51:58 | 500 | 26,3150 |
30.09.24 17:51:46 | 100 | 26,3100 |
30.09.24 17:51:28 | 100 | 26,3150 |
30.09.24 17:51:03 | 100 | 26,3150 |
30.09.24 17:51:03 | 100 | 26,3150 |
30.09.24 17:51:03 | 100 | 26,3200 |
30.09.24 17:51:03 | 100 | 26,3200 |
30.09.24 17:51:03 | 100 | 26,3200 |
30.09.24 17:51:03 | 200 | 26,3200 |
30.09.24 17:51:03 | 100 | 26,3200 |
30.09.24 17:51:03 | 100 | 26,3200 |
30.09.24 17:51:03 | 172 | 26,3200 |
30.09.24 17:51:02 | 100 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:00 | 100 | 26,3250 |
30.09.24 17:50:59 | 307 | 26,3200 |
30.09.24 17:50:54 | 300 | 26,3250 |
30.09.24 17:50:51 | 300 | 26,3250 |
30.09.24 17:50:51 | 100 | 26,3300 |
30.09.24 17:50:47 | 100 | 26,3300 |
30.09.24 17:50:43 | 100 | 26,3300 |
30.09.24 17:50:39 | 300 | 26,3200 |
30.09.24 17:50:39 | 100 | 26,3300 |
30.09.24 17:50:39 | 100 | 26,3300 |
30.09.24 17:50:39 | 100 | 26,3200 |
30.09.24 17:50:39 | 200 | 26,3200 |
30.09.24 17:50:39 | 200 | 26,3200 |
30.09.24 17:50:39 | 300 | 26,3200 |
30.09.24 17:50:39 | 200 | 26,3200 |