News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:13 | 100 | 26,3900 |
30.09.24 17:22:09 | 100 | 26,3850 |
30.09.24 17:22:00 | 100 | 26,3900 |
30.09.24 17:21:44 | 100 | 26,3900 |
30.09.24 17:21:15 | 300 | 26,3850 |
30.09.24 17:21:14 | 120 | 26,3900 |
30.09.24 17:21:14 | 100 | 26,3900 |
30.09.24 17:21:14 | 100 | 26,3900 |
30.09.24 17:21:14 | 100 | 26,3900 |
30.09.24 17:20:46 | 100 | 26,3950 |
30.09.24 17:20:45 | 100 | 26,3950 |
30.09.24 17:20:45 | 100 | 26,3900 |
30.09.24 17:20:44 | 100 | 26,3950 |
30.09.24 17:20:43 | 100 | 26,3950 |
30.09.24 17:20:43 | 100 | 26,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:42 | 100 | 26,3950 |
30.09.24 17:20:42 | 100 | 26,3950 |
30.09.24 17:20:42 | 100 | 26,3950 |
30.09.24 17:20:42 | 200 | 26,3900 |
30.09.24 17:20:42 | 400 | 26,3900 |
30.09.24 17:20:10 | 120 | 26,3850 |
30.09.24 17:20:09 | 100 | 26,3800 |
30.09.24 17:20:08 | 100 | 26,3800 |
30.09.24 17:20:08 | 100 | 26,3700 |
30.09.24 17:20:08 | 900 | 26,3700 |
30.09.24 17:20:08 | 293 | 26,3700 |
30.09.24 17:20:08 | 125 | 26,3700 |
30.09.24 17:20:08 | 437 | 26,3700 |
30.09.24 17:20:08 | 116 | 26,3700 |
30.09.24 17:20:08 | 116 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:05 | 100 | 26,3700 |
30.09.24 17:19:15 | 214 | 26,3650 |
30.09.24 17:19:05 | 100 | 26,3650 |
30.09.24 17:19:05 | 100 | 26,3650 |
30.09.24 17:18:59 | 100 | 26,3650 |
30.09.24 17:18:03 | 100 | 26,3700 |
30.09.24 17:17:59 | 100 | 26,3700 |
30.09.24 17:17:59 | 100 | 26,3700 |
30.09.24 17:17:59 | 100 | 26,3700 |
30.09.24 17:17:59 | 200 | 26,3700 |
30.09.24 17:17:59 | 600 | 26,3700 |
30.09.24 17:17:59 | 170 | 26,3700 |
30.09.24 17:17:35 | 100 | 26,3650 |
30.09.24 17:17:23 | 300 | 26,3650 |
30.09.24 17:17:23 | 100 | 26,3700 |