News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:19 | 118 | 26,3750 |
30.09.24 17:15:16 | 100 | 26,3800 |
30.09.24 17:15:13 | 100 | 26,3800 |
30.09.24 17:15:13 | 100 | 26,3700 |
30.09.24 17:15:13 | 100 | 26,3700 |
30.09.24 17:15:07 | 100 | 26,3800 |
30.09.24 17:15:07 | 400 | 26,3800 |
30.09.24 17:15:07 | 200 | 26,3800 |
30.09.24 17:15:07 | 122 | 26,3800 |
30.09.24 17:15:07 | 200 | 26,3800 |
30.09.24 17:15:07 | 100 | 26,3800 |
30.09.24 17:15:07 | 100 | 26,3800 |
30.09.24 17:14:19 | 108 | 26,3850 |
30.09.24 17:13:59 | 100 | 26,3900 |
30.09.24 17:13:48 | 200 | 26,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:43 | 100 | 26,3900 |
30.09.24 17:13:42 | 100 | 26,3900 |
30.09.24 17:13:42 | 100 | 26,3800 |
30.09.24 17:13:42 | 100 | 26,3800 |
30.09.24 17:13:42 | 100 | 26,3800 |
30.09.24 17:13:42 | 100 | 26,3800 |
30.09.24 17:13:42 | 100 | 26,3800 |
30.09.24 17:13:41 | 100 | 26,3700 |
30.09.24 17:13:41 | 100 | 26,3700 |
30.09.24 17:13:41 | 300 | 26,3700 |
30.09.24 17:13:41 | 1,80 Tsd. | 26,3700 |
30.09.24 17:13:41 | 100 | 26,3700 |
30.09.24 17:13:41 | 130 | 26,3700 |
30.09.24 17:13:41 | 118 | 26,3650 |
30.09.24 17:13:24 | 114 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:14 | 118 | 26,3650 |
30.09.24 17:13:04 | 132 | 26,3650 |
30.09.24 17:12:53 | 100 | 26,3600 |
30.09.24 17:12:43 | 100 | 26,3650 |
30.09.24 17:12:43 | 100 | 26,3650 |
30.09.24 17:12:42 | 100 | 26,3650 |
30.09.24 17:12:35 | 113 | 26,3650 |
30.09.24 17:12:27 | 100 | 26,3600 |
30.09.24 17:12:22 | 100 | 26,3600 |
30.09.24 17:12:22 | 100 | 26,3650 |
30.09.24 17:12:07 | 265 | 26,3650 |
30.09.24 17:12:07 | 100 | 26,3650 |
30.09.24 17:12:04 | 100 | 26,3600 |
30.09.24 17:12:03 | 100 | 26,3650 |
30.09.24 17:11:50 | 118 | 26,3650 |