News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:53 | 100 | 26,3300 |
30.09.24 17:41:53 | 100 | 26,3300 |
30.09.24 17:41:53 | 100 | 26,3350 |
30.09.24 17:41:53 | 100 | 26,3300 |
30.09.24 17:41:53 | 100 | 26,3300 |
30.09.24 17:41:53 | 100 | 26,3300 |
30.09.24 17:41:53 | 400 | 26,3300 |
30.09.24 17:41:53 | 1,07 Tsd. | 26,3300 |
30.09.24 17:41:53 | 200 | 26,3300 |
30.09.24 17:41:53 | 167 | 26,3300 |
30.09.24 17:41:53 | 100 | 26,3300 |
30.09.24 17:41:53 | 147 | 26,3300 |
30.09.24 17:41:53 | 200 | 26,3300 |
30.09.24 17:41:53 | 100 | 26,3300 |
30.09.24 17:41:53 | 272 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:52 | 100 | 26,3300 |
30.09.24 17:41:47 | 100 | 26,3250 |
30.09.24 17:41:47 | 100 | 26,3250 |
30.09.24 17:41:46 | 300 | 26,3250 |
30.09.24 17:41:37 | 100 | 26,3300 |
30.09.24 17:41:37 | 100 | 26,3200 |
30.09.24 17:41:33 | 100 | 26,3250 |
30.09.24 17:41:33 | 100 | 26,3200 |
30.09.24 17:41:29 | 100 | 26,3300 |
30.09.24 17:41:29 | 163 | 26,3300 |
30.09.24 17:41:29 | 100 | 26,3300 |
30.09.24 17:41:29 | 100 | 26,3300 |
30.09.24 17:41:29 | 100 | 26,3300 |
30.09.24 17:41:29 | 100 | 26,3300 |
30.09.24 17:41:29 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:29 | 800 | 26,3300 |
30.09.24 17:41:29 | 194 | 26,3300 |
30.09.24 17:41:29 | 189 | 26,3300 |
30.09.24 17:41:14 | 100 | 26,3300 |
30.09.24 17:41:12 | 100 | 26,3300 |
30.09.24 17:41:12 | 100 | 26,3300 |
30.09.24 17:40:45 | 158 | 26,3350 |
30.09.24 17:40:43 | 100 | 26,3300 |
30.09.24 17:40:31 | 100 | 26,3400 |
30.09.24 17:40:16 | 100 | 26,3350 |
30.09.24 17:40:15 | 100 | 26,3400 |
30.09.24 17:40:12 | 600 | 26,3400 |
30.09.24 17:40:12 | 100 | 26,3400 |
30.09.24 17:40:12 | 783 | 26,3400 |
30.09.24 17:40:12 | 517 | 26,3400 |