News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:21 | 100 | 26,5150 |
30.09.24 19:13:21 | 100 | 26,5150 |
30.09.24 19:13:21 | 182 | 26,5100 |
30.09.24 19:13:16 | 100 | 26,5150 |
30.09.24 19:13:06 | 300 | 26,5100 |
30.09.24 19:13:06 | 100 | 26,5100 |
30.09.24 19:13:06 | 100 | 26,5100 |
30.09.24 19:13:05 | 100 | 26,5100 |
30.09.24 19:13:05 | 200 | 26,5100 |
30.09.24 19:13:05 | 100 | 26,5100 |
30.09.24 19:13:05 | 100 | 26,5100 |
30.09.24 19:13:05 | 102 | 26,5100 |
30.09.24 19:13:05 | 100 | 26,5100 |
30.09.24 19:13:01 | 100 | 26,5100 |
30.09.24 19:12:53 | 200 | 26,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:51 | 100 | 26,5150 |
30.09.24 19:12:34 | 400 | 26,5150 |
30.09.24 19:12:24 | 100 | 26,5150 |
30.09.24 19:12:06 | 100 | 26,5150 |
30.09.24 19:12:00 | 100 | 26,5100 |
30.09.24 19:12:00 | 100 | 26,5050 |
30.09.24 19:12:00 | 100 | 26,5100 |
30.09.24 19:11:59 | 100 | 26,5100 |
30.09.24 19:11:59 | 100 | 26,5100 |
30.09.24 19:11:59 | 100 | 26,5100 |
30.09.24 19:11:59 | 100 | 26,5100 |
30.09.24 19:11:59 | 100 | 26,5100 |
30.09.24 19:11:59 | 194 | 26,5100 |
30.09.24 19:11:59 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 181 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 400 | 26,5100 |
30.09.24 19:11:55 | 200 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 200 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |
30.09.24 19:11:55 | 100 | 26,5100 |