News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:11 | 100 | 26,5100 |
30.09.24 19:05:11 | 100 | 26,5100 |
30.09.24 19:05:11 | 100 | 26,5100 |
30.09.24 19:05:11 | 800 | 26,5100 |
30.09.24 19:05:11 | 100 | 26,5100 |
30.09.24 19:05:11 | 100 | 26,5100 |
30.09.24 19:04:41 | 100 | 26,5000 |
30.09.24 19:04:41 | 100 | 26,5000 |
30.09.24 19:04:24 | 400 | 26,5050 |
30.09.24 19:04:24 | 543 | 26,5050 |
30.09.24 19:04:15 | 100 | 26,5000 |
30.09.24 19:04:15 | 100 | 26,5000 |
30.09.24 19:04:07 | 100 | 26,5050 |
30.09.24 19:04:07 | 100 | 26,5050 |
30.09.24 19:04:07 | 100 | 26,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:07 | 100 | 26,5050 |
30.09.24 19:04:01 | 200 | 26,5000 |
30.09.24 19:04:01 | 100 | 26,5000 |
30.09.24 19:04:01 | 100 | 26,5000 |
30.09.24 19:04:01 | 100 | 26,5000 |
30.09.24 19:04:01 | 300 | 26,5000 |
30.09.24 19:04:01 | 100 | 26,5000 |
30.09.24 19:04:01 | 100 | 26,5000 |
30.09.24 19:04:01 | 229 | 26,5000 |
30.09.24 19:04:01 | 474 | 26,5050 |
30.09.24 19:04:01 | 145 | 26,5050 |
30.09.24 19:04:01 | 100 | 26,5050 |
30.09.24 19:04:01 | 100 | 26,5000 |
30.09.24 19:04:01 | 180 | 26,5000 |
30.09.24 19:04:01 | 197 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:01 | 179 | 26,5000 |
30.09.24 19:04:01 | 100 | 26,5000 |
30.09.24 19:04:01 | 100 | 26,5000 |
30.09.24 19:04:01 | 100 | 26,5000 |
30.09.24 19:03:56 | 621 | 26,5050 |
30.09.24 19:03:54 | 300 | 26,5050 |
30.09.24 19:03:16 | 100 | 26,5050 |
30.09.24 19:02:55 | 100 | 26,5000 |
30.09.24 19:02:53 | 300 | 26,5000 |
30.09.24 19:02:53 | 300 | 26,5000 |
30.09.24 19:02:53 | 100 | 26,5000 |
30.09.24 19:02:53 | 100 | 26,5000 |
30.09.24 19:02:53 | 100 | 26,4950 |
30.09.24 19:02:53 | 100 | 26,5000 |
30.09.24 19:02:53 | 100 | 26,5000 |