News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,5000 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 400 | 26,4850 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4800 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 190 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:53 | 100 | 26,4800 |
30.09.24 19:01:53 | 100 | 26,4850 |
30.09.24 19:01:53 | 200 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 300 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4850 |
30.09.24 19:01:53 | 106 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 200 | 26,4900 |
30.09.24 19:01:53 | 100 | 26,4900 |
30.09.24 19:01:53 | 200 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:53 | 392 | 26,4800 |
30.09.24 19:01:53 | 100 | 26,4800 |
30.09.24 19:01:53 | 195 | 26,4800 |
30.09.24 19:01:40 | 300 | 26,4750 |
30.09.24 19:01:26 | 200 | 26,4750 |
30.09.24 19:00:52 | 646 | 26,4800 |
30.09.24 19:00:52 | 401 | 26,4800 |
30.09.24 19:00:52 | 200 | 26,4800 |
30.09.24 19:00:52 | 308 | 26,4800 |
30.09.24 19:00:52 | 305 | 26,4800 |
30.09.24 19:00:52 | 200 | 26,4800 |
30.09.24 19:00:52 | 199 | 26,4800 |
30.09.24 19:00:52 | 100 | 26,4800 |
30.09.24 19:00:52 | 100 | 26,4800 |
30.09.24 19:00:43 | 100 | 26,4750 |