News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:47 | 100 | 26,4850 |
25.09.24 16:38:44 | 100 | 26,4850 |
25.09.24 16:38:40 | 100 | 26,4850 |
25.09.24 16:38:19 | 100 | 26,4850 |
25.09.24 16:38:15 | 100 | 26,4850 |
25.09.24 16:38:03 | 100 | 26,4850 |
25.09.24 16:37:46 | 100 | 26,4850 |
25.09.24 16:37:41 | 100 | 26,4850 |
25.09.24 16:37:28 | 100 | 26,4850 |
25.09.24 16:37:23 | 100 | 26,4850 |
25.09.24 16:37:07 | 100 | 26,4850 |
25.09.24 16:36:49 | 100 | 26,4850 |
25.09.24 16:36:49 | 100 | 26,4800 |
25.09.24 16:36:49 | 100 | 26,4800 |
25.09.24 16:36:34 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:13 | 100 | 26,4750 |
25.09.24 16:36:13 | 100 | 26,4750 |
25.09.24 16:36:13 | 100 | 26,4750 |
25.09.24 16:35:40 | 100 | 26,4750 |
25.09.24 16:35:40 | 100 | 26,4800 |
25.09.24 16:35:26 | 100 | 26,4900 |
25.09.24 16:35:24 | 100 | 26,4800 |
25.09.24 16:35:24 | 100 | 26,4800 |
25.09.24 16:35:24 | 100 | 26,4800 |
25.09.24 16:35:24 | 196 | 26,4800 |
25.09.24 16:35:24 | 128 | 26,4800 |
25.09.24 16:35:24 | 100 | 26,4800 |
25.09.24 16:35:04 | 100 | 26,4750 |
25.09.24 16:35:04 | 100 | 26,4800 |
25.09.24 16:35:04 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:04 | 100 | 26,4800 |
25.09.24 16:35:04 | 100 | 26,4800 |
25.09.24 16:35:04 | 100 | 26,4800 |
25.09.24 16:35:04 | 126 | 26,4800 |
25.09.24 16:35:04 | 100 | 26,4900 |
25.09.24 16:35:04 | 100 | 26,4850 |
25.09.24 16:35:04 | 100 | 26,4900 |
25.09.24 16:35:04 | 100 | 26,4850 |
25.09.24 16:34:58 | 100 | 26,4850 |
25.09.24 16:34:30 | 100 | 26,4850 |
25.09.24 16:34:21 | 100 | 26,4850 |
25.09.24 16:33:54 | 100 | 26,4850 |
25.09.24 16:33:54 | 159 | 26,4845 |
25.09.24 16:33:43 | 100 | 26,4850 |
25.09.24 16:33:21 | 300 | 26,4850 |