News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:52 | 200 | 26,4900 |
25.09.24 16:32:52 | 100 | 26,4900 |
25.09.24 16:32:52 | 100 | 26,4900 |
25.09.24 16:32:52 | 100 | 26,4900 |
25.09.24 16:32:52 | 100 | 26,4900 |
25.09.24 16:32:52 | 200 | 26,4850 |
25.09.24 16:32:52 | 100 | 26,4850 |
25.09.24 16:32:52 | 100 | 26,4850 |
25.09.24 16:32:52 | 100 | 26,4900 |
25.09.24 16:32:52 | 100 | 26,4900 |
25.09.24 16:32:51 | 100 | 26,4900 |
25.09.24 16:32:30 | 100 | 26,4950 |
25.09.24 16:32:21 | 100 | 26,4950 |
25.09.24 16:32:14 | 100 | 26,4950 |
25.09.24 16:31:53 | 100 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:46 | 322 | 26,4934 |
25.09.24 16:31:31 | 100 | 26,4950 |
25.09.24 16:31:16 | 100 | 26,4950 |
25.09.24 16:31:15 | 191 | 26,4945 |
25.09.24 16:30:50 | 100 | 26,4950 |
25.09.24 16:30:50 | 120 | 26,4950 |
25.09.24 16:30:40 | 100 | 26,4950 |
25.09.24 16:30:11 | 100 | 26,4950 |
25.09.24 16:30:04 | 100 | 26,4950 |
25.09.24 16:30:03 | 100 | 26,4950 |
25.09.24 16:30:03 | 400 | 26,4950 |
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 200 | 26,5000 |
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 100 | 26,5000 |
25.09.24 16:29:58 | 183 | 26,5000 |
25.09.24 16:29:31 | 100 | 26,5000 |
25.09.24 16:29:29 | 100 | 26,5100 |
25.09.24 16:29:29 | 100 | 26,5100 |
25.09.24 16:29:29 | 100 | 26,5100 |
25.09.24 16:29:29 | 100 | 26,5100 |
25.09.24 16:29:26 | 100 | 26,5100 |
25.09.24 16:29:26 | 100 | 26,5100 |
25.09.24 16:29:26 | 296 | 26,5100 |
25.09.24 16:29:26 | 399 | 26,5100 |