News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:23 | 100 | 26,5050 |
25.09.24 16:29:23 | 100 | 26,5050 |
25.09.24 16:29:22 | 100 | 26,5200 |
25.09.24 16:29:22 | 100 | 26,5200 |
25.09.24 16:29:20 | 300 | 26,5200 |
25.09.24 16:29:20 | 100 | 26,5200 |
25.09.24 16:28:50 | 100 | 26,5200 |
25.09.24 16:28:50 | 100 | 26,5200 |
25.09.24 16:28:50 | 144 | 26,5200 |
25.09.24 16:28:43 | 100 | 26,5250 |
25.09.24 16:28:43 | 100 | 26,5250 |
25.09.24 16:28:43 | 100 | 26,5300 |
25.09.24 16:28:41 | 100 | 26,5250 |
25.09.24 16:28:41 | 100 | 26,5250 |
25.09.24 16:28:25 | 300 | 26,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:50 | 100 | 26,5300 |
25.09.24 16:27:50 | 100 | 26,5300 |
25.09.24 16:27:50 | 100 | 26,5300 |
25.09.24 16:27:50 | 100 | 26,5300 |
25.09.24 16:27:44 | 100 | 26,5250 |
25.09.24 16:27:40 | 100 | 26,5250 |
25.09.24 16:27:40 | 100 | 26,5250 |
25.09.24 16:27:40 | 100 | 26,5250 |
25.09.24 16:27:38 | 100 | 26,5200 |
25.09.24 16:27:38 | 100 | 26,5200 |
25.09.24 16:27:25 | 100 | 26,5150 |
25.09.24 16:27:25 | 100 | 26,5150 |
25.09.24 16:27:23 | 100 | 26,5150 |
25.09.24 16:27:23 | 100 | 26,5200 |
25.09.24 16:27:07 | 100 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:54 | 100 | 26,5100 |
25.09.24 16:26:52 | 100 | 26,5100 |
25.09.24 16:26:52 | 100 | 26,5100 |
25.09.24 16:26:52 | 100 | 26,5150 |
25.09.24 16:26:45 | 200 | 26,5100 |
25.09.24 16:26:45 | 100 | 26,5100 |
25.09.24 16:26:25 | 100 | 26,5100 |
25.09.24 16:26:23 | 100 | 26,5200 |
25.09.24 16:26:23 | 100 | 26,5300 |
25.09.24 16:25:59 | 100 | 26,5300 |
25.09.24 16:25:53 | 400 | 26,5400 |
25.09.24 16:25:53 | 100 | 26,5400 |
25.09.24 16:25:43 | 667 | 26,5407 |
25.09.24 16:25:35 | 100 | 26,5450 |
25.09.24 16:25:29 | 100 | 26,5450 |