News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:01 | 498 | 26,4800 |
25.09.24 16:47:01 | 102 | 26,4810 |
25.09.24 16:47:01 | 100 | 26,4800 |
25.09.24 16:47:01 | 200 | 26,4801 |
25.09.24 16:47:01 | 800 | 26,4800 |
25.09.24 16:46:40 | 100 | 26,4850 |
25.09.24 16:46:40 | 100 | 26,4800 |
25.09.24 16:46:40 | 168 | 26,4800 |
25.09.24 16:46:06 | 158 | 26,4750 |
25.09.24 16:46:04 | 100 | 26,4750 |
25.09.24 16:46:03 | 100 | 26,4750 |
25.09.24 16:46:01 | 100 | 26,4750 |
25.09.24 16:45:57 | 100 | 26,4750 |
25.09.24 16:45:51 | 100 | 26,4750 |
25.09.24 16:45:49 | 100 | 26,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:48 | 168 | 26,4750 |
25.09.24 16:45:48 | 100 | 26,4800 |
25.09.24 16:45:48 | 100 | 26,4800 |
25.09.24 16:45:48 | 100 | 26,4800 |
25.09.24 16:45:48 | 100 | 26,4800 |
25.09.24 16:45:48 | 100 | 26,4800 |
25.09.24 16:45:48 | 100 | 26,4800 |
25.09.24 16:45:12 | 100 | 26,4850 |
25.09.24 16:45:12 | 100 | 26,4850 |
25.09.24 16:45:04 | 200 | 26,4900 |
25.09.24 16:45:04 | 247 | 26,4850 |
25.09.24 16:45:00 | 100 | 26,4850 |
25.09.24 16:44:43 | 100 | 26,4850 |
25.09.24 16:44:43 | 100 | 26,4900 |
25.09.24 16:44:43 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:43 | 200 | 26,4850 |
25.09.24 16:44:40 | 100 | 26,4850 |
25.09.24 16:44:33 | 320 | 26,4900 |
25.09.24 16:44:33 | 100 | 26,4850 |
25.09.24 16:44:21 | 100 | 26,4850 |
25.09.24 16:44:21 | 100 | 26,4900 |
25.09.24 16:44:21 | 100 | 26,4850 |
25.09.24 16:44:21 | 180 | 26,4850 |
25.09.24 16:44:15 | 100 | 26,4850 |
25.09.24 16:44:12 | 100 | 26,4850 |
25.09.24 16:44:12 | 100 | 26,4850 |
25.09.24 16:43:53 | 100 | 26,4850 |
25.09.24 16:43:37 | 100 | 26,4800 |
25.09.24 16:43:29 | 116 | 26,4850 |
25.09.24 16:43:24 | 100 | 26,4850 |