News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:52 | 100 | 26,4600 |
25.09.24 16:48:30 | 100 | 26,4650 |
25.09.24 16:48:07 | 100 | 26,4600 |
25.09.24 16:47:54 | 100 | 26,4650 |
25.09.24 16:47:50 | 100 | 26,4650 |
25.09.24 16:47:42 | 100 | 26,4650 |
25.09.24 16:47:31 | 100 | 26,4700 |
25.09.24 16:47:31 | 100 | 26,4700 |
25.09.24 16:47:31 | 100 | 26,4700 |
25.09.24 16:47:31 | 100 | 26,4700 |
25.09.24 16:47:31 | 100 | 26,4700 |
25.09.24 16:47:31 | 200 | 26,4700 |
25.09.24 16:47:31 | 100 | 26,4700 |
25.09.24 16:47:31 | 200 | 26,4700 |
25.09.24 16:47:30 | 262 | 26,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:29 | 100 | 26,4600 |
25.09.24 16:47:29 | 100 | 26,4600 |
25.09.24 16:47:29 | 100 | 26,4600 |
25.09.24 16:47:29 | 100 | 26,4600 |
25.09.24 16:47:29 | 100 | 26,4600 |
25.09.24 16:47:28 | 100 | 26,4550 |
25.09.24 16:47:27 | 100 | 26,4500 |
25.09.24 16:47:27 | 100 | 26,4500 |
25.09.24 16:47:27 | 100 | 26,4500 |
25.09.24 16:47:27 | 100 | 26,4500 |
25.09.24 16:47:27 | 100 | 26,4600 |
25.09.24 16:47:27 | 100 | 26,4600 |
25.09.24 16:47:27 | 100 | 26,4600 |
25.09.24 16:47:12 | 100 | 26,4650 |
25.09.24 16:47:12 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:12 | 100 | 26,4600 |
25.09.24 16:47:12 | 100 | 26,4600 |
25.09.24 16:47:12 | 100 | 26,4600 |
25.09.24 16:47:12 | 100 | 26,4600 |
25.09.24 16:47:12 | 200 | 26,4600 |
25.09.24 16:47:12 | 102 | 26,4610 |
25.09.24 16:47:12 | 298 | 26,4600 |
25.09.24 16:47:12 | 100 | 26,4600 |
25.09.24 16:47:11 | 100 | 26,4650 |
25.09.24 16:47:02 | 100 | 26,4600 |
25.09.24 16:47:01 | 100 | 26,4650 |
25.09.24 16:47:01 | 100 | 26,4700 |
25.09.24 16:47:01 | 200 | 26,4700 |
25.09.24 16:47:01 | 100 | 26,4800 |
25.09.24 16:47:01 | 100 | 26,4800 |