News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:42 | 212 | 26,4900 |
25.09.24 17:02:42 | 100 | 26,4900 |
25.09.24 17:02:42 | 100 | 26,4950 |
25.09.24 17:02:42 | 100 | 26,4950 |
25.09.24 17:02:40 | 100 | 26,4950 |
25.09.24 17:02:39 | 100 | 26,4900 |
25.09.24 17:02:39 | 115 | 26,4900 |
25.09.24 17:02:39 | 100 | 26,4900 |
25.09.24 17:02:39 | 629 | 26,4900 |
25.09.24 17:02:39 | 171 | 26,4900 |
25.09.24 17:02:38 | 100 | 26,4850 |
25.09.24 17:01:57 | 100 | 26,4850 |
25.09.24 17:01:56 | 100 | 26,4850 |
25.09.24 17:01:54 | 100 | 26,4850 |
25.09.24 17:01:53 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:53 | 100 | 26,4900 |
25.09.24 17:01:53 | 100 | 26,4900 |
25.09.24 17:01:53 | 100 | 26,4900 |
25.09.24 17:01:53 | 597 | 26,4900 |
25.09.24 17:01:30 | 125 | 26,4950 |
25.09.24 17:01:30 | 100 | 26,4950 |
25.09.24 17:01:30 | 100 | 26,4950 |
25.09.24 17:01:29 | 100 | 26,4950 |
25.09.24 17:01:29 | 100 | 26,4950 |
25.09.24 17:01:29 | 100 | 26,4950 |
25.09.24 17:01:29 | 100 | 26,4950 |
25.09.24 17:01:24 | 100 | 26,4950 |
25.09.24 17:01:19 | 100 | 26,4950 |
25.09.24 17:01:15 | 100 | 26,4950 |
25.09.24 17:01:15 | 100 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:48 | 100 | 26,4950 |
25.09.24 17:00:46 | 100 | 26,4950 |
25.09.24 17:00:46 | 100 | 26,4950 |
25.09.24 17:00:46 | 100 | 26,4950 |
25.09.24 17:00:46 | 100 | 26,5000 |
25.09.24 17:00:46 | 194 | 26,4950 |
25.09.24 17:00:42 | 100 | 26,4950 |
25.09.24 17:00:33 | 496 | 26,4940 |
25.09.24 17:00:05 | 400 | 26,5000 |
25.09.24 16:59:53 | 100 | 26,4950 |
25.09.24 16:59:13 | 100 | 26,4950 |
25.09.24 16:59:11 | 105 | 26,4919 |
25.09.24 16:59:09 | 100 | 26,4950 |
25.09.24 16:58:32 | 100 | 26,4950 |
25.09.24 16:58:04 | 100 | 26,4950 |