News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:36 | 100 | 26,4750 |
25.09.24 17:19:35 | 100 | 26,4750 |
25.09.24 17:19:06 | 100 | 26,4750 |
25.09.24 17:19:03 | 100 | 26,4750 |
25.09.24 17:18:47 | 100 | 26,4750 |
25.09.24 17:18:22 | 100 | 26,4750 |
25.09.24 17:18:14 | 100 | 26,4750 |
25.09.24 17:18:06 | 100 | 26,4750 |
25.09.24 17:18:02 | 100 | 26,4800 |
25.09.24 17:17:48 | 100 | 26,4750 |
25.09.24 17:17:38 | 100 | 26,4750 |
25.09.24 17:16:54 | 100 | 26,4750 |
25.09.24 17:16:10 | 100 | 26,4750 |
25.09.24 17:15:58 | 100 | 26,4750 |
25.09.24 17:15:27 | 100 | 26,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:19 | 100 | 26,4750 |
25.09.24 17:15:05 | 100 | 26,4750 |
25.09.24 17:15:05 | 400 | 26,4800 |
25.09.24 17:15:04 | 100 | 26,4750 |
25.09.24 17:14:43 | 100 | 26,4750 |
25.09.24 17:14:29 | 100 | 26,4750 |
25.09.24 17:14:17 | 100 | 26,4750 |
25.09.24 17:14:11 | 100 | 26,4750 |
25.09.24 17:14:11 | 100 | 26,4750 |
25.09.24 17:14:00 | 100 | 26,4750 |
25.09.24 17:13:55 | 100 | 26,4800 |
25.09.24 17:13:55 | 100 | 26,4800 |
25.09.24 17:13:55 | 100 | 26,4800 |
25.09.24 17:13:55 | 100 | 26,4800 |
25.09.24 17:13:55 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:36 | 100 | 26,4850 |
25.09.24 17:13:36 | 100 | 26,4850 |
25.09.24 17:13:25 | 100 | 26,4850 |
25.09.24 17:13:16 | 100 | 26,4850 |
25.09.24 17:12:40 | 100 | 26,4850 |
25.09.24 17:12:33 | 100 | 26,4850 |
25.09.24 17:12:03 | 100 | 26,4850 |
25.09.24 17:12:03 | 100 | 26,4850 |
25.09.24 17:11:33 | 100 | 26,4900 |
25.09.24 17:11:28 | 100 | 26,4900 |
25.09.24 17:11:10 | 100 | 26,4950 |
25.09.24 17:11:09 | 100 | 26,4850 |
25.09.24 17:11:07 | 100 | 26,4850 |
25.09.24 17:10:33 | 100 | 26,4900 |
25.09.24 17:10:32 | 200 | 26,4900 |