News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:32 | 100 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:25 | 174 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:25 | 100 | 26,4900 |
25.09.24 17:10:24 | 100 | 26,4850 |
25.09.24 17:10:22 | 100 | 26,4850 |
25.09.24 17:10:22 | 100 | 26,4900 |
25.09.24 17:10:22 | 100 | 26,4900 |
25.09.24 17:10:22 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:05 | 400 | 26,5000 |
25.09.24 17:10:05 | 100 | 26,4900 |
25.09.24 17:09:43 | 100 | 26,5000 |
25.09.24 17:09:41 | 100 | 26,4950 |
25.09.24 17:09:26 | 100 | 26,5000 |
25.09.24 17:09:25 | 142 | 26,5000 |
25.09.24 17:09:25 | 100 | 26,5000 |
25.09.24 17:09:25 | 100 | 26,5000 |
25.09.24 17:09:19 | 100 | 26,4950 |
25.09.24 17:09:09 | 100 | 26,4900 |
25.09.24 17:09:09 | 100 | 26,4900 |
25.09.24 17:09:06 | 100 | 26,4950 |
25.09.24 17:09:00 | 200 | 26,4950 |
25.09.24 17:09:00 | 100 | 26,4950 |
25.09.24 17:09:00 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:00 | 100 | 26,4900 |
25.09.24 17:09:00 | 100 | 26,4900 |
25.09.24 17:09:00 | 100 | 26,4900 |
25.09.24 17:09:00 | 100 | 26,4900 |
25.09.24 17:08:54 | 100 | 26,4850 |
25.09.24 17:08:15 | 100 | 26,4850 |
25.09.24 17:08:11 | 100 | 26,4850 |
25.09.24 17:08:09 | 100 | 26,4850 |
25.09.24 17:08:07 | 722 | 26,4850 |
25.09.24 17:08:04 | 100 | 26,4850 |
25.09.24 17:07:54 | 100 | 26,4800 |
25.09.24 17:07:54 | 100 | 26,4800 |
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:54 | 162 | 26,4900 |