News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:30 | 100 | 26,4800 |
25.09.24 17:31:30 | 100 | 26,4800 |
25.09.24 17:31:30 | 100 | 26,4800 |
25.09.24 17:31:13 | 100 | 26,4800 |
25.09.24 17:30:17 | 100 | 26,4800 |
25.09.24 17:30:06 | 119 | 26,4700 |
25.09.24 17:30:06 | 100 | 26,4800 |
25.09.24 17:30:06 | 100 | 26,4800 |
25.09.24 17:29:50 | 100 | 26,4750 |
25.09.24 17:29:50 | 100 | 26,4700 |
25.09.24 17:29:42 | 100 | 26,4750 |
25.09.24 17:29:20 | 100 | 26,4800 |
25.09.24 17:29:14 | 100 | 26,4800 |
25.09.24 17:28:57 | 100 | 26,4750 |
25.09.24 17:28:57 | 100 | 26,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:41 | 100 | 26,4700 |
25.09.24 17:28:41 | 100 | 26,4700 |
25.09.24 17:28:38 | 105 | 26,4600 |
25.09.24 17:28:38 | 100 | 26,4600 |
25.09.24 17:28:38 | 100 | 26,4600 |
25.09.24 17:28:38 | 800 | 26,4600 |
25.09.24 17:28:38 | 100 | 26,4600 |
25.09.24 17:28:37 | 100 | 26,4550 |
25.09.24 17:28:37 | 200 | 26,4500 |
25.09.24 17:28:37 | 100 | 26,4500 |
25.09.24 17:28:37 | 100 | 26,4600 |
25.09.24 17:28:36 | 100 | 26,4650 |
25.09.24 17:28:36 | 100 | 26,4700 |
25.09.24 17:28:36 | 100 | 26,4700 |
25.09.24 17:28:36 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:36 | 121 | 26,4700 |
25.09.24 17:28:36 | 100 | 26,4700 |
25.09.24 17:28:36 | 100 | 26,4700 |
25.09.24 17:28:36 | 100 | 26,4700 |
25.09.24 17:28:06 | 100 | 26,4750 |
25.09.24 17:27:21 | 100 | 26,4750 |
25.09.24 17:26:50 | 100 | 26,4750 |
25.09.24 17:26:43 | 100 | 26,4750 |
25.09.24 17:26:35 | 100 | 26,4750 |
25.09.24 17:26:35 | 100 | 26,4750 |
25.09.24 17:26:05 | 100 | 26,4750 |
25.09.24 17:25:56 | 100 | 26,4750 |
25.09.24 17:25:56 | 100 | 26,4750 |
25.09.24 17:25:51 | 100 | 26,4750 |
25.09.24 17:25:50 | 100 | 26,4750 |