News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:47 | 100 | 26,4850 |
25.09.24 17:55:50 | 100 | 26,4900 |
25.09.24 17:55:50 | 105 | 26,4900 |
25.09.24 17:55:50 | 100 | 26,4900 |
25.09.24 17:55:50 | 157 | 26,4900 |
25.09.24 17:55:50 | 108 | 26,4900 |
25.09.24 17:55:50 | 200 | 26,4900 |
25.09.24 17:55:20 | 100 | 26,5000 |
25.09.24 17:55:07 | 100 | 26,5000 |
25.09.24 17:55:07 | 100 | 26,5000 |
25.09.24 17:55:07 | 100 | 26,5000 |
25.09.24 17:55:07 | 100 | 26,5000 |
25.09.24 17:55:07 | 100 | 26,5000 |
25.09.24 17:54:53 | 100 | 26,5000 |
25.09.24 17:54:47 | 100 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:37 | 100 | 26,4950 |
25.09.24 17:53:57 | 100 | 26,4950 |
25.09.24 17:53:28 | 100 | 26,4950 |
25.09.24 17:53:28 | 100 | 26,4900 |
25.09.24 17:53:28 | 100 | 26,4900 |
25.09.24 17:53:28 | 100 | 26,4900 |
25.09.24 17:53:28 | 100 | 26,4900 |
25.09.24 17:52:56 | 100 | 26,4850 |
25.09.24 17:52:25 | 200 | 26,4800 |
25.09.24 17:52:23 | 100 | 26,4850 |
25.09.24 17:52:23 | 100 | 26,4850 |
25.09.24 17:52:21 | 100 | 26,4800 |
25.09.24 17:52:21 | 100 | 26,4800 |
25.09.24 17:52:14 | 121 | 26,4800 |
25.09.24 17:52:14 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:00 | 100 | 26,4850 |
25.09.24 17:50:07 | 100 | 26,4850 |
25.09.24 17:50:07 | 100 | 26,4850 |
25.09.24 17:50:07 | 100 | 26,4850 |
25.09.24 17:49:49 | 100 | 26,4850 |
25.09.24 17:49:43 | 100 | 26,4850 |
25.09.24 17:49:40 | 100 | 26,4850 |
25.09.24 17:49:29 | 100 | 26,4850 |
25.09.24 17:49:12 | 100 | 26,4900 |
25.09.24 17:48:33 | 990 | 26,4900 |
25.09.24 17:48:13 | 100 | 26,4850 |
25.09.24 17:48:13 | 100 | 26,4850 |
25.09.24 17:48:12 | 100 | 26,4800 |
25.09.24 17:48:12 | 100 | 26,4800 |
25.09.24 17:48:12 | 129 | 26,4800 |