News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:22 | 100 | 26,4600 |
25.09.24 17:38:29 | 100 | 26,4650 |
25.09.24 17:38:07 | 100 | 26,4700 |
25.09.24 17:37:53 | 100 | 26,4700 |
25.09.24 17:37:53 | 100 | 26,4700 |
25.09.24 17:37:53 | 175 | 26,4700 |
25.09.24 17:37:48 | 100 | 26,4700 |
25.09.24 17:37:27 | 100 | 26,4600 |
25.09.24 17:37:24 | 138 | 26,4650 |
25.09.24 17:37:14 | 100 | 26,4700 |
25.09.24 17:37:14 | 108 | 26,4700 |
25.09.24 17:37:04 | 100 | 26,4700 |
25.09.24 17:37:04 | 100 | 26,4800 |
25.09.24 17:37:04 | 100 | 26,4800 |
25.09.24 17:37:04 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:04 | 108 | 26,4800 |
25.09.24 17:37:04 | 100 | 26,4800 |
25.09.24 17:37:04 | 100 | 26,4800 |
25.09.24 17:37:04 | 100 | 26,4800 |
25.09.24 17:37:04 | 100 | 26,4800 |
25.09.24 17:37:04 | 100 | 26,4800 |
25.09.24 17:37:04 | 200 | 26,4800 |
25.09.24 17:35:35 | 100 | 26,4800 |
25.09.24 17:35:35 | 400 | 26,4750 |
25.09.24 17:35:12 | 100 | 26,4750 |
25.09.24 17:35:06 | 300 | 26,4750 |
25.09.24 17:35:06 | 400 | 26,4800 |
25.09.24 17:35:01 | 100 | 26,4750 |
25.09.24 17:35:01 | 100 | 26,4800 |
25.09.24 17:35:01 | 100 | 26,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:01 | 1,00 Tsd. | 26,4750 |
25.09.24 17:34:55 | 100 | 26,4800 |
25.09.24 17:34:55 | 100 | 26,4800 |
25.09.24 17:34:55 | 100 | 26,4800 |
25.09.24 17:34:55 | 200 | 26,4800 |
25.09.24 17:34:55 | 100 | 26,4800 |
25.09.24 17:34:55 | 100 | 26,4800 |
25.09.24 17:34:42 | 100 | 26,4800 |
25.09.24 17:32:34 | 100 | 26,4850 |
25.09.24 17:32:26 | 100 | 26,4850 |
25.09.24 17:31:49 | 100 | 26,4850 |
25.09.24 17:31:46 | 100 | 26,4850 |
25.09.24 17:31:31 | 100 | 26,4800 |
25.09.24 17:31:31 | 100 | 26,4800 |
25.09.24 17:31:30 | 100 | 26,4850 |