News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:24 | 100 | 26,4500 |
25.09.24 18:20:24 | 100 | 26,4500 |
25.09.24 18:20:09 | 400 | 26,4500 |
25.09.24 18:19:37 | 100 | 26,4400 |
25.09.24 18:19:36 | 100 | 26,4400 |
25.09.24 18:19:36 | 100 | 26,4400 |
25.09.24 18:19:36 | 100 | 26,4400 |
25.09.24 18:19:36 | 110 | 26,4400 |
25.09.24 18:19:12 | 100 | 26,4450 |
25.09.24 18:19:05 | 100 | 26,4450 |
25.09.24 18:18:55 | 100 | 26,4450 |
25.09.24 18:18:53 | 100 | 26,4500 |
25.09.24 18:18:53 | 100 | 26,4400 |
25.09.24 18:18:53 | 100 | 26,4400 |
25.09.24 18:18:53 | 200 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:53 | 100 | 26,4400 |
25.09.24 18:18:51 | 100 | 26,4350 |
25.09.24 18:18:46 | 100 | 26,4400 |
25.09.24 18:18:27 | 199 | 26,4400 |
25.09.24 18:18:26 | 100 | 26,4400 |
25.09.24 18:18:26 | 100 | 26,4400 |
25.09.24 18:17:09 | 100 | 26,4450 |
25.09.24 18:16:41 | 100 | 26,4450 |
25.09.24 18:16:33 | 100 | 26,4450 |
25.09.24 18:16:19 | 100 | 26,4400 |
25.09.24 18:16:19 | 100 | 26,4400 |
25.09.24 18:16:19 | 100 | 26,4400 |
25.09.24 18:16:19 | 100 | 26,4400 |
25.09.24 18:16:19 | 100 | 26,4450 |
25.09.24 18:16:19 | 107 | 26,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:19 | 100 | 26,4400 |
25.09.24 18:16:19 | 100 | 26,4400 |
25.09.24 18:16:19 | 100 | 26,4450 |
25.09.24 18:16:19 | 100 | 26,4450 |
25.09.24 18:16:19 | 100 | 26,4500 |
25.09.24 18:16:15 | 200 | 26,4550 |
25.09.24 18:16:15 | 100 | 26,4550 |
25.09.24 18:16:15 | 100 | 26,4550 |
25.09.24 18:16:14 | 100 | 26,4550 |
25.09.24 18:16:14 | 100 | 26,4600 |
25.09.24 18:16:14 | 100 | 26,4600 |
25.09.24 18:16:14 | 100 | 26,4600 |
25.09.24 18:16:14 | 100 | 26,4600 |
25.09.24 18:15:44 | 200 | 26,4650 |
25.09.24 18:15:42 | 150 | 26,4650 |