News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:35 | 100 | 26,4000 |
25.09.24 18:38:35 | 100 | 26,4000 |
25.09.24 18:38:35 | 100 | 26,4000 |
25.09.24 18:38:35 | 100 | 26,4000 |
25.09.24 18:38:35 | 100 | 26,4000 |
25.09.24 18:38:35 | 100 | 26,4000 |
25.09.24 18:37:47 | 100 | 26,4000 |
25.09.24 18:37:47 | 100 | 26,4000 |
25.09.24 18:37:41 | 100 | 26,3950 |
25.09.24 18:37:41 | 100 | 26,4000 |
25.09.24 18:37:38 | 100 | 26,4000 |
25.09.24 18:37:38 | 110 | 26,4000 |
25.09.24 18:37:29 | 100 | 26,3950 |
25.09.24 18:37:28 | 100 | 26,4000 |
25.09.24 18:35:29 | 100 | 26,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:10 | 100 | 26,3950 |
25.09.24 18:35:10 | 100 | 26,3950 |
25.09.24 18:35:09 | 400 | 26,4000 |
25.09.24 18:34:49 | 100 | 26,4000 |
25.09.24 18:34:47 | 100 | 26,4000 |
25.09.24 18:34:47 | 100 | 26,4000 |
25.09.24 18:34:46 | 100 | 26,4000 |
25.09.24 18:34:46 | 100 | 26,3950 |
25.09.24 18:34:46 | 100 | 26,4000 |
25.09.24 18:34:46 | 100 | 26,4000 |
25.09.24 18:34:46 | 100 | 26,4000 |
25.09.24 18:34:46 | 100 | 26,4000 |
25.09.24 18:34:46 | 100 | 26,4000 |
25.09.24 18:34:43 | 100 | 26,4000 |
25.09.24 18:34:43 | 100 | 26,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:42 | 200 | 26,4050 |
25.09.24 18:34:42 | 114 | 26,4050 |
25.09.24 18:34:39 | 100 | 26,4000 |
25.09.24 18:34:39 | 100 | 26,4000 |
25.09.24 18:34:12 | 100 | 26,3950 |
25.09.24 18:34:04 | 100 | 26,3950 |
25.09.24 18:34:04 | 100 | 26,4000 |
25.09.24 18:34:04 | 100 | 26,4000 |
25.09.24 18:34:04 | 100 | 26,4000 |
25.09.24 18:34:04 | 100 | 26,4000 |
25.09.24 18:34:04 | 100 | 26,4000 |
25.09.24 18:34:04 | 100 | 26,4000 |
25.09.24 18:34:04 | 3,94 Tsd. | 26,4003 |
25.09.24 18:34:04 | 100 | 26,4050 |
25.09.24 18:34:04 | 100 | 26,4050 |