News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:01 | 100 | 26,6300 |
24.09.24 18:22:53 | 100 | 26,6300 |
24.09.24 18:22:45 | 100 | 26,6300 |
24.09.24 18:22:43 | 100 | 26,6300 |
24.09.24 18:21:46 | 100 | 26,6300 |
24.09.24 18:21:46 | 100 | 26,6300 |
24.09.24 18:21:45 | 100 | 26,6300 |
24.09.24 18:21:45 | 100 | 26,6300 |
24.09.24 18:21:45 | 100 | 26,6300 |
24.09.24 18:21:23 | 100 | 26,6350 |
24.09.24 18:21:20 | 100 | 26,6300 |
24.09.24 18:21:20 | 100 | 26,6300 |
24.09.24 18:21:20 | 100 | 26,6300 |
24.09.24 18:21:20 | 100 | 26,6300 |
24.09.24 18:21:11 | 100 | 26,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:56 | 100 | 26,6300 |
24.09.24 18:20:09 | 100 | 26,6250 |
24.09.24 18:19:47 | 100 | 26,6300 |
24.09.24 18:19:04 | 100 | 26,6250 |
24.09.24 18:18:40 | 100 | 26,6300 |
24.09.24 18:18:35 | 100 | 26,6300 |
24.09.24 18:18:11 | 100 | 26,6250 |
24.09.24 18:17:47 | 300 | 26,6250 |
24.09.24 18:17:47 | 373 | 26,6250 |
24.09.24 18:17:47 | 100 | 26,6250 |
24.09.24 18:17:20 | 100 | 26,6300 |
24.09.24 18:17:05 | 157 | 26,6250 |
24.09.24 18:16:56 | 100 | 26,6250 |
24.09.24 18:15:40 | 100 | 26,6200 |
24.09.24 18:15:40 | 100 | 26,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:31 | 100 | 26,6200 |
24.09.24 18:15:31 | 100 | 26,6200 |
24.09.24 18:15:31 | 100 | 26,6200 |
24.09.24 18:14:41 | 100 | 26,6200 |
24.09.24 18:14:41 | 100 | 26,6200 |
24.09.24 18:14:41 | 100 | 26,6200 |
24.09.24 18:14:10 | 100 | 26,6150 |
24.09.24 18:13:53 | 100 | 26,6150 |
24.09.24 18:13:45 | 100 | 26,6200 |
24.09.24 18:13:45 | 100 | 26,6200 |
24.09.24 18:13:33 | 300 | 26,6250 |
24.09.24 18:13:15 | 100 | 26,6300 |
24.09.24 18:12:41 | 100 | 26,6250 |
24.09.24 18:12:41 | 100 | 26,6300 |
24.09.24 18:12:07 | 133 | 26,6250 |